WCM Beteiligung & Grundbesitz AG Historical Data - WCMK

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	1.93	2.02	1.93	548	1.98786855	DE
26	2.04	2.48	1.79	2904	2.020682	DE
52	1.97	2.48	1.74	1772	2.0066078	DE
156	5.2	5.5	1.72	1559	3.04715498	DE
260	4.8	5.7	1.72	3614	3.82041191	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	2	0	0.00	2	2	2	0
1740605220	2	0	0.00	2	2	2	0
1740518820	2	0	0.00	2	2	2	0
1740432420	2	0	0.00	2	2	2	0
1740173220	2	0	0.00	2	2	2	0
1740086820	2	0	0.00	2	2	2	0
1740000420	2	0	0.00	2	2	2	0
1739914020	2	0	0.00	2	2	2	0
1739827620	2	0	0.00	2	2	2	0
1739568420	2	0	0.00	2	2	2	0
1739482020	2	0	0.00	2	2	2	0
1739395620	2	0	0.00	2	2	2	0
1739309220	2	0	0.00	2	2	2	0
1739222820	2	0	0.00	2	2	2	0
1738963620	2	0	0.00	2	2	2	0
1738877220	2	0	0.00	2	2	2	0
1738790820	2	0	0.00	2	2	2	0
1738704420	2	0	0.00	2	2	2	0
1738618020	2	0	0.00	2	2	2	0
1738358820	2	0	0.00	2	2	2	0
1738272420	2	0	0.00	2	2	2	0
1738186020	2	0	0.00	2	2	2	0
1738099620	2	0	0.00	2	2	2	0
1738013220	2	0	0.00	2	2	2	0
1737754020	2	0	0.00	2	2	2	0
1737667620	2	0	0.00	2	2	2	0
1737581220	2	0	0.00	2	2	2	0
1737494820	2	0	0.00	2	2	2	0
1737408420	2	0	0.00	2	2	2	0
1737149220	2	0	0.00	2	2	2	0
1737062820	2	0	0.00	2	2	2	0
1736976420	2	0	0.00	2	2	2	0
1736890020	2	0	0.00	2	2	2	0
1736803620	2	0	0.00	2	2	2	0
1736544420	2	0	0.00	2	2	2	0
1736458020	2	0	0.00	2	2	2	0
1736371620	2	0	0.00	2	2	2	0
1736285220	2	0	0.00	2	2	2	0
1736198820	2	0	0.00	2	2	2	0
1735939620	2	0	0.00	2	2	2	0
1735853220	2	0	0.00	2	2	2	0
1735594020	2	0	0.00	2	2	2	0
1735334820	2	0	0.00	2	2	2	0
1734989220	2	0	0.00	2	2	2	0
1734730020	2	0	0.00	2	2	2	0
1734643620	2	0	0.00	2	2	2	0
1734557220	2	0	0.00	2	2	2	0
1734470820	2	0	0.00	2	2	2	0
1734384420	2	0	0.00	2	2	2	0
1734125220	2	0	0.00	2	2	2	0
1734038820	2	0	0.00	2	2	2	0
1733952420	2	-0.02	-0.99	2	2	2	300
1733866020	2.02	0.08	4.12	1.95	2.02	1.95	391
1733779620	1.94	-0.04	-2.02	1.93	1.94	1.93	110
1733520420	1.98	-0.01	-0.50	1.93	1.99	1.93	1390
1733434020	1.99	0	0.00	2	2	1.99	6805
1733347620	1.99	-0.09	-4.33	2.04	2.04	1.99	6935
1733261220	2.08	0.08	4.00	2	2.08	2	8007
1733174820	2	-0.06	-2.91	2	2.04	2	745
1732915620	2.06	0.04	1.98	2.06	2.06	2.02	3039
1732829220	2.02	-0.06	-2.88	2.04	2.04	2.02	8988

Hot Features