![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 3.5175879397 | 1.99 | 2.06 | 1.9 | 689 | 1.99230769 | DE |
4 | 0.06 | 3 | 2 | 2.2 | 1.88 | 1281 | 2.07378151 | DE |
12 | 0.18 | 9.57446808511 | 1.88 | 2.2 | 1.74 | 986 | 2.00200242 | DE |
26 | 0.04 | 1.9801980198 | 2.02 | 2.22 | 1.74 | 764 | 1.98491097 | DE |
52 | -0.22 | -9.64912280702 | 2.28 | 2.46 | 1.72 | 947 | 2.08052932 | DE |
156 | -2.79 | -57.5257731959 | 4.85 | 5.7 | 1.72 | 2462 | 4.40162705 | DE |
260 | -2.58 | -55.6034482759 | 4.64 | 5.7 | 1.72 | 4687 | 4.15697555 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1719520020 | 1.9 | -0.12 | -5.94 | 1.9 | 1.98 | 1.9 | 318 |
1719433620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719347220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1719260820 | 2.02 | 0.05 | 2.54 | 1.99 | 2.02 | 1.99 | 1060 |
1719001620 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 4 |
1718915160 | 2.04 | 0.08 | 4.08 | 1.99 | 2.04 | 1.99 | 275 |
1718828820 | 1.96 | 0.08 | 4.26 | 1.96 | 1.96 | 1.96 | 66 |
1718742360 | 1.88 | -0.16 | -7.84 | 1.88 | 1.88 | 1.88 | 100 |
1718656020 | 2.04 | -0.02 | -0.97 | 2 | 2.04 | 1.97 | 558 |
1718396820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1718310420 | 2.06 | 0.09 | 4.57 | 2.06 | 2.06 | 2.06 | 2215 |
1718224020 | 1.97 | 0.02 | 1.03 | 2 | 2.06 | 1.97 | 277 |
1718137620 | 1.95 | -0.21 | -9.72 | 1.94 | 1.95 | 1.94 | 1250 |
1718051220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1717792020 | 2.16 | -0.04 | -1.82 | 2.1 | 2.16 | 2.1 | 523 |
1717705620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1717619220 | 2.2 | 0.14 | 6.80 | 2.1 | 2.2 | 1.98 | 5769 |
1717532820 | 2.06 | 0.1 | 5.10 | 1.99 | 2.06 | 1.9 | 2362 |
1717446420 | 1.96 | -0.06 | -2.97 | 2 | 2 | 1.91 | 3155 |
1717187220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717100820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1717014420 | 2.02 | 0 | 0.00 | 1.91 | 2.02 | 1.91 | 237 |
1716927960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1716841560 | 2.02 | 0.03 | 1.51 | 2.02 | 2.02 | 2.02 | 500 |
1716582420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1716496020 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 400 |
1716409620 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 586 |
1716323220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1716236820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1715977620 | 2.04 | -0.06 | -2.86 | 2.14 | 2.14 | 2.04 | 257 |
1715891220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1715804820 | 2.1 | 0.23 | 12.30 | 2.1 | 2.1 | 2.1 | 2000 |
1715718420 | 1.87 | 0.07 | 3.89 | 1.83 | 1.87 | 1.83 | 8 |
1715631960 | 1.8 | -0.16 | -8.16 | 1.8 | 1.8 | 1.8 | 11 |
1715372820 | 1.96 | 0.12 | 6.52 | 1.96 | 1.96 | 1.96 | 1000 |
1715286420 | 1.84 | -0.11 | -5.64 | 1.84 | 1.84 | 1.84 | 1 |
1715200020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1715113620 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 500 |
1715027220 | 1.96 | 0.07 | 3.70 | 1.96 | 1.96 | 1.96 | 1 |
1714768020 | 1.89 | -0.03 | -1.56 | 1.89 | 1.89 | 1.89 | 550 |
1714681560 | 1.92 | -0.07 | -3.52 | 2.18 | 2.18 | 1.92 | 195 |
1714508820 | 1.99 | 0.03 | 1.53 | 1.99 | 1.99 | 1.99 | 10 |
1714422420 | 1.96 | 0.04 | 2.08 | 1.98 | 1.98 | 1.96 | 2026 |
1714163220 | 1.92 | -0.04 | -2.04 | 1.99 | 2.04 | 1.92 | 1920 |
1714076820 | 1.96 | 0.02 | 1.03 | 1.93 | 1.97 | 1.93 | 4035 |
1713990420 | 1.94 | -0.1 | -4.90 | 1.94 | 1.94 | 1.94 | 52 |
1713903960 | 2.04 | 0.09 | 4.62 | 1.94 | 2.04 | 1.94 | 3974 |
1713817560 | 1.95 | 0.15 | 8.33 | 1.95 | 1.95 | 1.95 | 540 |
1713558420 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 19 |
1713472020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1713385620 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 17 |
1713299220 | 1.74 | -0.15 | -7.94 | 1.83 | 1.83 | 1.74 | 3452 |
1713212820 | 1.89 | 0.05 | 2.72 | 1.84 | 1.89 | 1.84 | 637 |
1712953560 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1712867160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1712780760 | 1.84 | -0.04 | -2.13 | 1.84 | 1.84 | 1.84 | 500 |
1712694360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 10 |
1712607960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 35 |
1712348820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 250 |
1712262360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.85 | 27 |
1712175960 | 1.88 | -0.01 | -0.53 | 1.87 | 1.88 | 1.87 | 540 |
1712089560 | 1.89 | -0.02 | -1.05 | 1.99 | 1.99 | 1.89 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions