WD 40 Co Historical Data - WD1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
WD 40 Co (WD1)
WD 40 Co (WD1) Historical

WD 40 Co (WD1)

222.00

-2.00

(-0.89%)

Closed January 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-1.76991150442	226	226	220	34	224.0729927	DE
4	-16	-6.72268907563	238	248	218	42	227.60240964	DE
12	-20	-8.26446280992	242	274	218	35	243.03954802	DE
26	-18	-7.5	240	274	218	31	240.92030848	DE
52	-18	-7.5	240	274	197	39	229.9881297	DE
156	23	11.5577889447	199	274	187	38	226.36552406	DE
260	23	11.5577889447	199	274	187	38	226.36552406	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	220	0	0.00	220	220	220	0
1737667620	220	-4	-1.79	220	220	220	3
1737581220	224	0	0.00	224	224	224	88
1737494820	224	-2	-0.88	224	224	224	35
1737408420	226	0	0.00	226	226	226	0
1737149220	226	2	0.89	226	226	226	11
1737062820	224	2	0.90	222	224	222	56
1736976420	222	2	0.91	222	222	222	56
1736890020	220	-28	-11.29	220	222	218	49
1736803620	248	16	6.90	248	248	248	33
1736544420	232	0	0.00	232	232	232	0
1736458020	232	2	0.87	232	232	232	2
1736371620	230	4	1.77	230	230	230	35
1736285220	226	0	0.00	224	226	224	57
1736198820	226	-4	-1.74	230	230	226	96
1735939620	230	-6	-2.54	232	234	230	42
1735853220	236	6	2.61	236	236	234	74
1735594020	230	-8	-3.36	232	232	230	19
1735334820	238	2	0.85	238	238	238	8
1734989220	236	-10	-4.07	240	240	234	42
1734730020	246	-2	-0.81	246	246	246	12
1734643620	248	-4	-1.59	250	250	248	157
1734557220	252	0	0.00	252	252	252	0
1734470820	252	-2	-0.79	252	252	252	1
1734384420	254	-6	-2.31	254	254	254	11
1734125220	260	0	0.00	260	260	260	0
1734038820	260	0	0.00	260	260	260	0
1733952420	260	0	0.00	260	260	260	7
1733866020	260	0	0.00	260	260	260	0
1733779620	260	0	0.00	260	260	260	1
1733520420	260	-2	-0.76	260	260	260	52
1733434020	262	0	0.00	262	262	262	23
1733347620	262	-2	-0.76	262	262	262	1
1733261220	264	0	0.00	264	264	262	38
1733174820	264	4	1.54	264	264	264	18
1732915620	260	0	0.00	260	260	260	0
1732829220	260	0	0.00	260	260	260	0
1732742820	260	-14	-5.11	266	266	260	38
1732656420	274	0	0.00	274	274	274	0
1732570020	274	10	3.79	274	274	274	11
1732310820	264	0	0.00	264	264	264	0
1732224420	264	0	0.00	264	264	264	0
1732138020	264	0	0.00	262	264	262	100
1732051620	264	0	0.00	264	264	264	0
1731965220	264	0	0.00	266	266	264	32
1731705960	264	-4	-1.49	266	266	264	6
1731619560	268	-4	-1.47	268	268	268	5
1731533160	272	4	1.49	272	272	270	33
1731446820	268	2	0.75	268	270	268	36
1731360420	266	16	6.40	260	266	260	26
1731101160	250	0	0.00	250	250	250	0
1731014760	250	-12	-4.58	258	258	250	46
1730928360	262	20	8.26	258	262	258	12
1730841960	242	0	0.00	242	242	242	0
1730755560	242	0	0.00	242	242	240	40
1730496360	242	-2	-0.82	242	242	242	4
1730409960	244	2	0.83	244	244	244	15
1730323560	242	0	0.00	242	242	242	0
1730237160	242	-4	-1.63	244	244	242	122
1730150760	246	-4	-1.60	246	246	246	25
1729888020	250	10	4.17	250	250	250	39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions