Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -3.6496350365 | 274 | 274 | 260 | 25 | 263.14285714 | DE |
| 4 | 22 | 9.09090909091 | 242 | 274 | 240 | 32 | 261.11688312 | DE |
| 12 | 26 | 10.9243697479 | 238 | 274 | 226 | 31 | 246.64737794 | DE |
| 26 | 54 | 25.7142857143 | 210 | 274 | 197 | 36 | 231.50950452 | DE |
| 52 | 42 | 18.9189189189 | 222 | 274 | 197 | 39 | 229.41325648 | DE |
| 156 | 65 | 32.6633165829 | 199 | 274 | 187 | 39 | 225.29207921 | DE |
| 260 | 65 | 32.6633165829 | 199 | 274 | 187 | 39 | 225.29207921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732829220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732742820 | 260 | -14 | -5.11 | 266 | 266 | 260 | 38 |
| 1732656420 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1732570020 | 274 | 10 | 3.79 | 274 | 274 | 274 | 11 |
| 1732310820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1732224420 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1732138020 | 264 | 0 | 0.00 | 262 | 264 | 262 | 100 |
| 1732051620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1731965220 | 264 | 0 | 0.00 | 266 | 266 | 264 | 32 |
| 1731705960 | 264 | -4 | -1.49 | 266 | 266 | 264 | 6 |
| 1731619560 | 268 | -4 | -1.47 | 268 | 268 | 268 | 5 |
| 1731533160 | 272 | 4 | 1.49 | 272 | 272 | 270 | 33 |
| 1731446820 | 268 | 2 | 0.75 | 268 | 270 | 268 | 36 |
| 1731360420 | 266 | 16 | 6.40 | 260 | 266 | 260 | 26 |
| 1731101160 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1731014760 | 250 | -12 | -4.58 | 258 | 258 | 250 | 46 |
| 1730928360 | 262 | 20 | 8.26 | 258 | 262 | 258 | 12 |
| 1730841960 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730755560 | 242 | 0 | 0.00 | 242 | 242 | 240 | 40 |
| 1730496360 | 242 | -2 | -0.82 | 242 | 242 | 242 | 4 |
| 1730409960 | 244 | 2 | 0.83 | 244 | 244 | 244 | 15 |
| 1730323560 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730237160 | 242 | -4 | -1.63 | 244 | 244 | 242 | 122 |
| 1730150760 | 246 | -4 | -1.60 | 246 | 246 | 246 | 25 |
| 1729888020 | 250 | 10 | 4.17 | 250 | 250 | 250 | 39 |
| 1729801560 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729715160 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729628760 | 240 | 4 | 1.69 | 238 | 240 | 238 | 57 |
| 1729542360 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1729283160 | 236 | -10 | -4.07 | 236 | 236 | 236 | 23 |
| 1729196760 | 246 | 6 | 2.50 | 242 | 246 | 238 | 80 |
| 1729110360 | 240 | -2 | -0.83 | 238 | 240 | 238 | 55 |
| 1729023960 | 242 | 2 | 0.83 | 240 | 242 | 240 | 2 |
| 1728937620 | 240 | 8 | 3.45 | 242 | 242 | 240 | 62 |
| 1728678360 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1728591960 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1728505560 | 232 | -2 | -0.85 | 232 | 232 | 232 | 7 |
| 1728419160 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728332760 | 234 | 4 | 1.74 | 234 | 234 | 234 | 1 |
| 1728073620 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727987220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727900820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 2 |
| 1727814420 | 230 | 0 | 0.00 | 232 | 232 | 230 | 7 |
| 1727727960 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1727468760 | 230 | -2 | -0.86 | 230 | 230 | 230 | 15 |
| 1727382360 | 232 | 4 | 1.75 | 232 | 232 | 232 | 15 |
| 1727295960 | 228 | -4 | -1.72 | 228 | 228 | 228 | 2 |
| 1727209560 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1727123160 | 232 | -2 | -0.85 | 232 | 232 | 232 | 10 |
| 1726863960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1726777560 | 234 | 2 | 0.86 | 236 | 236 | 234 | 75 |
| 1726691220 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1726604820 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1726518420 | 232 | 4 | 1.75 | 232 | 232 | 232 | 53 |
| 1726259160 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1726172760 | 228 | 2 | 0.88 | 228 | 228 | 228 | 3 |
| 1726086360 | 226 | -12 | -5.04 | 230 | 230 | 226 | 41 |
| 1726000020 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1725913620 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6 |
| 1725654360 | 238 | 2 | 0.85 | 238 | 238 | 238 | 21 |
| 1725567960 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1725481560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 20 |
| 1725395160 | 236 | -4 | -1.67 | 236 | 236 | 236 | 1 |
| 1725308760 | 240 | 2 | 0.84 | 240 | 242 | 240 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
