We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.121 | 3.51846466996 | 3.439 | 3.58 | 3.351 | 8186 | 3.48010857 | DE |
| 4 | 0.428 | 13.6653895275 | 3.132 | 3.58 | 3.11 | 6183 | 3.38549858 | DE |
| 12 | 0.759 | 27.097465191 | 2.801 | 3.58 | 2.771 | 5111 | 3.16012941 | DE |
| 26 | 1.213 | 51.6829995739 | 2.347 | 3.58 | 2.251 | 5824 | 2.96607785 | DE |
| 52 | 1.6895 | 90.3234429297 | 1.8705 | 3.58 | 1.7205 | 5728 | 2.60702184 | DE |
| 156 | 1.321 | 58.999553372 | 2.239 | 3.58 | 1.7205 | 5707 | 2.4724973 | DE |
| 260 | 1.321 | 58.999553372 | 2.239 | 3.58 | 1.7205 | 5707 | 2.4724973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 3.579 | 0.03 | 0.90 | 3.58 | 3.58 | 3.541 | 877 |
| 1738877220 | 3.547 | 0.05 | 1.34 | 3.58 | 3.58 | 3.547 | 1580 |
| 1738790820 | 3.5 | 0 | 0.00 | 3.501 | 3.571 | 3.5 | 6252 |
| 1738704420 | 3.5 | 0.06 | 1.74 | 3.415 | 3.5 | 3.413 | 21104 |
| 1738618020 | 3.44 | 0.07 | 1.96 | 3.351 | 3.44 | 3.351 | 9440 |
| 1738358820 | 3.374 | -0.13 | -3.57 | 3.439 | 3.439 | 3.372 | 2556 |
| 1738272420 | 3.499 | 0.1 | 2.88 | 3.399 | 3.499 | 3.392 | 10389 |
| 1738186020 | 3.401 | 0.07 | 2.16 | 3.401 | 3.401 | 3.401 | 30 |
| 1738099620 | 3.329 | 0.03 | 0.88 | 3.31 | 3.329 | 3.31 | 1202 |
| 1738013220 | 3.3 | -0.02 | -0.69 | 3.3 | 3.34 | 3.3 | 4630 |
| 1737754020 | 3.323 | -0.05 | -1.48 | 3.377 | 3.377 | 3.2799999 | 17859 |
| 1737667620 | 3.373 | -0.17 | -4.80 | 3.44 | 3.44 | 3.373 | 3855 |
| 1737581220 | 3.543 | 0.11 | 3.32 | 3.489 | 3.544 | 3.481 | 1844 |
| 1737494820 | 3.429 | 0.15 | 4.54 | 3.418 | 3.429 | 3.36 | 7751 |
| 1737408420 | 3.2799999 | -0.11 | -3.33 | 3.281 | 3.281 | 3.2799999 | 4739 |
| 1737149220 | 3.393 | 0.04 | 1.25 | 3.331 | 3.4 | 3.33 | 5178 |
| 1737062820 | 3.351 | 0.12 | 3.71 | 3.33 | 3.351 | 3.33 | 13278 |
| 1736976420 | 3.231 | 0.08 | 2.54 | 3.23 | 3.294 | 3.23 | 336 |
| 1736890020 | 3.1509999 | 0.04 | 1.32 | 3.1509999 | 3.1509999 | 3.1509999 | 850 |
| 1736803620 | 3.11 | -0.03 | -0.96 | 3.1309999 | 3.169 | 3.11 | 7696 |
| 1736544420 | 3.14 | 0.04 | 1.36 | 3.132 | 3.14 | 3.132 | 3100 |
| 1736458020 | 3.098 | 0.1 | 3.27 | 3.031 | 3.098 | 3.031 | 484 |
| 1736371620 | 3 | 0.07 | 2.42 | 2.966 | 3 | 2.966 | 4701 |
| 1736285220 | 2.929 | -0 | -0.07 | 3.001 | 3.001 | 2.929 | 52 |
| 1736198820 | 2.931 | 0 | 0.00 | 2.931 | 2.931 | 2.931 | 0 |
| 1735939620 | 2.931 | 0.03 | 0.90 | 2.999 | 2.999 | 2.931 | 1820 |
| 1735853220 | 2.9049999 | 0.04 | 1.54 | 2.861 | 2.94 | 2.861 | 11339 |
| 1735594020 | 2.861 | -0.07 | -2.35 | 2.867 | 2.953 | 2.861 | 2866 |
| 1735334820 | 2.93 | 0.05 | 1.74 | 2.865 | 2.931 | 2.865 | 2409 |
| 1734989220 | 2.88 | -0.05 | -1.54 | 2.959 | 2.974 | 2.88 | 6660 |
| 1734730020 | 2.925 | 0.1 | 3.69 | 2.861 | 2.925 | 2.86 | 9684 |
| 1734643620 | 2.821 | -0.07 | -2.39 | 2.879 | 2.879 | 2.771 | 29232 |
| 1734557220 | 2.89 | -0.12 | -3.95 | 2.89 | 2.89 | 2.89 | 672 |
| 1734470820 | 3.009 | 0.06 | 1.97 | 2.951 | 3.009 | 2.943 | 10193 |
| 1734384420 | 2.951 | -0.09 | -3.06 | 2.951 | 2.951 | 2.951 | 985 |
| 1734125220 | 3.044 | -0.16 | -4.85 | 3.051 | 3.051 | 3.044 | 5397 |
| 1734038820 | 3.199 | 0 | 0.00 | 3.199 | 3.199 | 3.199 | 0 |
| 1733952420 | 3.199 | 0.06 | 1.88 | 3.199 | 3.199 | 3.199 | 1126 |
| 1733866020 | 3.14 | 0.12 | 3.94 | 3.08 | 3.141 | 3.08 | 6101 |
| 1733779620 | 3.021 | -0.01 | -0.33 | 3.085 | 3.085 | 3.021 | 452 |
| 1733520420 | 3.031 | -0.08 | -2.54 | 3.061 | 3.061 | 3.031 | 6436 |
| 1733434020 | 3.11 | 0.02 | 0.61 | 3.111 | 3.111 | 3.11 | 7397 |
| 1733347620 | 3.091 | 0.04 | 1.38 | 3.091 | 3.091 | 3.091 | 325 |
| 1733261220 | 3.049 | 0 | 0.00 | 2.971 | 3.049 | 2.971 | 159 |
| 1733174820 | 3.049 | -0.01 | -0.39 | 3.049 | 3.049 | 3.049 | 4 |
| 1732915620 | 3.061 | 0.04 | 1.26 | 3.06 | 3.061 | 3.06 | 543 |
| 1732829220 | 3.023 | -0.07 | -2.10 | 3.0219999 | 3.023 | 3.0219999 | 695 |
| 1732742820 | 3.088 | 0.03 | 0.95 | 3.115 | 3.115 | 3.041 | 3746 |
| 1732656420 | 3.059 | 0 | 0.00 | 3.059 | 3.059 | 3.059 | 0 |
| 1732570020 | 3.059 | -0.04 | -1.32 | 3.156 | 3.156 | 3.059 | 2923 |
| 1732310820 | 3.1 | 0.08 | 2.75 | 3.07 | 3.1 | 3.07 | 12605 |
| 1732224420 | 3.017 | 0.06 | 1.99 | 3 | 3.069 | 3 | 4752 |
| 1732138020 | 2.958 | -0.01 | -0.34 | 2.956 | 2.958 | 2.956 | 406 |
| 1732051620 | 2.968 | 0.09 | 2.95 | 2.96 | 2.968 | 2.96 | 1481 |
| 1731965220 | 2.883 | 0.02 | 0.84 | 2.883 | 2.883 | 2.883 | 4129 |
| 1731705960 | 2.859 | 0.11 | 3.93 | 2.801 | 2.859 | 2.801 | 2310 |
| 1731619560 | 2.751 | -0.07 | -2.52 | 2.721 | 2.789 | 2.721 | 7791 |
| 1731533160 | 2.822 | 0 | 0.11 | 2.849 | 2.888 | 2.822 | 13870 |
| 1731446820 | 2.819 | -0.08 | -2.83 | 2.846 | 2.846 | 2.819 | 7402 |
| 1731360420 | 2.9009999 | -0.06 | -2.03 | 2.961 | 2.961 | 2.871 | 17960 |
| 1731101220 | 2.961 | -0.03 | -1.00 | 2.961 | 2.961 | 2.961 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
