Western Alliance Banc Historical Data - WEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Western Alliance Banc (WEA)
Western Alliance Banc (WEA) Historical

Western Alliance Banc (WEA)

78.30

0.00

( 0.00% )

Updated: 09:47:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.37	-1.71959332246	79.67	79.67	79.67	12	79.67	DE
4	-6.92	-8.12015958695	85.22	86.44	79.25	27	82.00236559	DE
12	-3.2	-3.9263803681	81.5	91.76	74.9	92	86.37047145	DE
26	20.02	34.3514070007	58.28	91.76	58.28	98	77.66041483	DE
52	19.8	33.8461538462	58.5	91.76	50.5	163	63.34551748	DE
156	31.5	67.3076923077	46.8	91.76	37	189	55.66729164	DE
260	31.5	67.3076923077	46.8	91.76	37	189	55.66729164	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	79.67	0.42	0.53	79.67	79.67	79.67	12
1736285220	79.25	0	0.00	79.25	79.25	79.25	0
1736198820	79.25	0	0.00	79.25	79.25	79.25	0
1735939620	79.25	0	0.00	79.25	79.25	79.25	0
1735853220	79.25	0	0.00	79.25	79.25	79.25	0
1735594020	79.25	-1.95	-2.40	80.459999	80.459999	79.25	5
1735334820	81.2	0	0.00	81.2	81.2	81.2	0
1734989220	81.2	1.13	1.41	81.13	81.33	81.13	120
1734730020	80.069999	-3.58	-4.28	80.069999	80.069999	80.069999	1
1734643620	83.65	0	0.00	83.65	83.65	83.65	0
1734557220	83.65	0	0.00	83.65	83.65	83.65	0
1734470820	83.65	-2.79	-3.23	84.02	84.02	83.65	10
1734384420	86.44	1.22	1.43	86.44	86.44	86.44	1
1734125220	85.22	-0.88	-1.02	85.22	85.22	85.22	37
1734038820	86.1	0	0.00	86.1	86.1	86.1	0
1733952420	86.1	0	0.00	86.1	86.1	86.1	0
1733866020	86.1	-2.21	-2.50	86.1	86.1	86.1	35
1733779620	88.31	-0.88	-0.99	89.39	89.39	88.31	225
1733520420	89.19	0	0.00	89.19	89.19	89.19	0
1733434020	89.19	0	0.00	89.19	89.19	89.19	0
1733347620	89.19	0	0.00	89.19	89.19	89.19	0
1733261220	89.19	0	0.00	89.19	89.19	89.19	0
1733174820	89.19	0.01	0.01	89.19	89.19	89.19	9
1732915620	89.18	-0.61	-0.68	89.18	89.18	89.18	1
1732829220	89.79	0	0.00	89.79	89.79	89.79	0
1732742820	89.79	0	0.00	89.79	89.79	89.79	0
1732656420	89.79	-1.97	-2.15	90.54	90.54	89.79	46
1732570020	91.76	1.65	1.83	90.25	91.76	90.25	249
1732310820	90.11	5.24	6.17	88.35	90.11	88.35	234
1732224420	84.87	0	0.00	84.87	84.87	84.87	0
1732138020	84.87	0	0.00	84.87	84.87	84.87	0
1732051620	84.87	0	0.00	84.87	84.87	84.87	0
1731965220	84.87	-4.78	-5.33	84.87	84.87	84.87	100
1731705960	89.65	0	0.00	89.65	89.65	89.65	0
1731619560	89.65	0	0.00	89.65	89.65	89.65	0
1731533160	89.65	2.16	2.47	89.65	89.65	89.65	95
1731446820	87.49	0	0.00	87.49	87.49	87.49	0
1731360420	87.49	-1.69	-1.90	85	87.49	85	135
1731101160	89.18	0	0.00	89.18	89.18	89.18	0
1731014760	89.18	-0.07	-0.08	87.83	89.18	87.83	81
1730928360	89.25	12.7	16.59	86.5	89.25	86.5	474
1730841960	76.55	-1.39	-1.78	76.55	76.55	76.55	77
1730755560	77.94	0	0.00	77.94	77.94	77.94	0
1730496360	77.94	0	0.00	77.94	77.94	77.94	0
1730409960	77.94	0	0.00	77.94	77.94	77.94	0
1730323560	77.94	0.55	0.71	78.66	78.66	77.94	27
1730233620	77.39	0	0.00	77.39	77.39	77.39	0
1730147220	77.39	0	0.00	77.39	77.39	77.39	0
1729888020	77.39	1.47	1.94	77.39	77.39	77.39	50
1729801560	75.92	0	0.00	75.92	75.92	75.92	0
1729715160	75.92	1.02	1.36	75.92	75.92	75.92	157
1729628760	74.9	0	0.00	74.9	74.9	74.9	0
1729542360	74.9	-5.11	-6.39	74.9	74.9	74.9	3
1729283160	80.01	-3.92	-4.67	81.5	81.5	80.01	128
1729196760	83.93	0	0.00	83.93	83.93	83.93	0
1729110360	83.93	2.94	3.63	83.93	83.93	83.93	48
1729023960	80.989999	1.55	1.95	80.989999	80.989999	80.989999	20
1728937560	79.44	0	0.00	79.44	79.44	79.44	0
1728678360	79.44	0.59	0.75	79.44	79.44	79.44	51
1728591960	78.849999	2.19	2.86	78.849999	78.849999	78.849999	35
1728505560	76.66	-0.67	-0.87	76.66	76.66	76.66	10

Western Alliance Banc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions