We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1738790820 | 84.75 | -2.09 | -2.41 | 84.75 | 84.75 | 84.75 | 1 |
| 1738704420 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738618020 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738358820 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738272420 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738186020 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738099620 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1738013220 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1737754020 | 86.84 | 1.18 | 1.38 | 86.83 | 86.84 | 86.83 | 700 |
| 1737667620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737581220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737494820 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737408420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737149220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1737062820 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736976420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736890020 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736803620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736544420 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736458020 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736371620 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736285220 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1736198820 | 85.66 | 0.88 | 1.04 | 85.66 | 85.66 | 85.66 | 1 |
| 1735939620 | 84.78 | -3.07 | -3.49 | 84.78 | 84.78 | 84.78 | 10 |
| 1735853220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1735594020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1735334820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734989220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734730020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734643620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734557220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734470820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734384420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734125220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734038820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733952420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733866020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733779620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733520420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733434020 | 87.85 | 1.65 | 1.91 | 87.85 | 87.85 | 87.85 | 1 |
| 1733347560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733261160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733174760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732915560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732829160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732742760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732656360 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732569960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732310760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732224360 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732137960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732051560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731965160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731705960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731619560 | 86.2 | 0.38 | 0.44 | 86.2 | 86.2 | 86.2 | 600 |
| 1731533160 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731446760 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731360360 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731101160 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731014760 | 85.819999 | 3.28 | 3.97 | 85.819999 | 85.819999 | 85.819999 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
