We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734730020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734643620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734557220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734470820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734384420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734125220 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1734038820 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733952420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733866020 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733779620 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733520420 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1733434020 | 87.85 | 1.65 | 1.91 | 87.85 | 87.85 | 87.85 | 1 |
| 1733347560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733261160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1733174760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732915560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732829160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732742760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732656360 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732569960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732310760 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732224360 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732137960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1732051560 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731965160 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731705960 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1731619560 | 86.2 | 0.38 | 0.44 | 86.2 | 86.2 | 86.2 | 600 |
| 1731533160 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731446760 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731360360 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731101160 | 85.819999 | 0 | 0.00 | 85.819999 | 85.819999 | 85.819999 | 0 |
| 1731014760 | 85.819999 | 3.28 | 3.97 | 85.819999 | 85.819999 | 85.819999 | 40 |
| 1730928360 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1730841960 | 82.54 | -1.12 | -1.34 | 82.54 | 82.54 | 82.54 | 1 |
| 1730751960 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730492760 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730406360 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730319960 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730233560 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1730147160 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1729887960 | 83.66 | 0 | 0.00 | 83.66 | 83.66 | 83.66 | 0 |
| 1729801560 | 83.66 | 1.2 | 1.46 | 84.349999 | 84.349999 | 83.66 | 13 |
| 1729715220 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729628820 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729542420 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729283220 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729196820 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729110420 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1729024020 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728937620 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728678420 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728592020 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728505620 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728419220 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728332820 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1728073620 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1727987220 | 82.459999 | 0 | 0.00 | 82.459999 | 82.459999 | 82.459999 | 0 |
| 1727900820 | 82.459999 | -0.04 | -0.05 | 82.459999 | 82.459999 | 82.459999 | 12 |
| 1727766000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727679600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1727420400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
