Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF ICAV | WEBA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.052 | 0.43% | 12.282 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.242 | 12.242 | 12.242 | 12.282 | 12.23 |
WEBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 12.242 | 0.08 | 0.62% | 12.242 | 12.242 | 12.242 | 400 |
| Jun 07 2024 | 12.166 | 0.01 | 0.07% | 12.166 | 12.166 | 12.166 | 2 |
| Jun 06 2024 | 12.158 | 0.11 | 0.95% | 12.158 | 12.158 | 12.158 | 100 |
| Jun 05 2024 | 12.044 | 0.06 | 0.52% | 12.044 | 12.044 | 12.044 | 163 |
| Jun 04 2024 | 11.982 | -0.12 | -0.96% | 11.924 | 11.982 | 11.924 | 6,421 |
| Jun 03 2024 | 12.098 | 0.24 | 2.04% | 12.068 | 12.098 | 12.068 | 21 |
| May 31 2024 | 11.856 | -0.23 | -1.90% | 11.986 | 12.028 | 11.856 | 7,261 |
| May 30 2024 | 12.086 | -0.04 | -0.33% | 12.086 | 12.086 | 12.086 | 500 |
| May 29 2024 | 12.126 | -0.08 | -0.64% | 12.17 | 12.17 | 12.126 | 1,300 |
| May 28 2024 | 12.204 | -0.11 | -0.86% | 12.204 | 12.204 | 12.204 | 100 |
| May 27 2024 | 12.31 | 0.03 | 0.21% | 12.29 | 12.31 | 12.29 | 1,010 |
| May 24 2024 | 12.284 | -0.07 | -0.57% | 12.27 | 12.284 | 12.27 | 864 |
| May 23 2024 | 12.354 | -0.04 | -0.35% | 12.46 | 12.46 | 12.354 | 841 |
| May 22 2024 | 12.398 | 0.11 | 0.90% | 12.398 | 12.398 | 12.398 | 40 |
| May 21 2024 | 12.288 | 0.02 | 0.15% | 12.276 | 12.288 | 12.276 | 1,159 |
| May 20 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0 |
| May 17 2024 | 12.27 | -0.01 | -0.11% | 12.27 | 12.27 | 12.27 | 25 |
| May 16 2024 | 12.284 | 0.10 | 0.79% | 12.24 | 12.284 | 12.24 | 145 |
| May 15 2024 | 12.188 | 0.07 | 0.56% | 12.146 | 12.188 | 12.146 | 1,032 |
| May 14 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
| May 13 2024 | 12.12 | 0.04 | 0.33% | 12.124 | 12.124 | 12.12 | 401 |
