ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF

AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD)

106.82
0.56
( 0.53% )
Updated: 10:17:00
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718828820106.280.180.17106.28106.28106.281
1718742360106.10.320.30105.6106.1105.6113
1718656020105.780.420.40105.48105.78105.02248
1718396820105.361.221.17105.18105.46105.18244
1718310420104.140.020.02104.06104.2103.965
1718224020104.120.040.04104.28104.62104.1297
1718137620104.080.580.56104104.08103.4115
1718051220103.50.260.25103.5103.7103.44188
1717792020103.240.60.58102.82103.26102.64106
1717705620102.64-0.36-0.35102.98103.16102.64221
17176192201031.51.48101.9103101.9110
1717532820101.50.40.40101.44101.66101.2654
1717446420101.10.20.20102.48102.62101.1194
1717187220100.9-0.42-0.41100.98101.06100.91441
1717100820101.32-0.1-0.10100.94101.32100.9286
1717014420101.42-0.58-0.57101.58101.58101.3427
1716928020102-0.76-0.74102.28102.3610222
1716841560102.76-0.22-0.21102.96102.96102.54287
1716582420102.98-0.16-0.16103.08103.08102.92123
1716496020103.14-1.58-1.51105.06105.06103.14214
1716409620104.720.120.11104.94104.94104.72545
1716323160104.60.040.04104.5104.6104.541
1716236760104.560.060.06104.44104.56104.460
1715977620104.5-0.2-0.19104.64104.64104.5259
1715891220104.7-0.04-0.04104.72104.88104.799
1715804820104.740.840.81104.12104.74104.12735
1715718420103.9-0.36-0.35104.04104.04103.6897
1715631960104.26-0.18-0.17104.24104.26104.24183
1715372820104.441.41.36104.2104.44104.04112
1715286420103.040.180.17103103.041038
1715200020102.86-0.52-0.50103.32103.32102.8617
1715113620103.380.580.56103.3103.46102.9136
1715027220102.80.940.92102.54102.8102.5463
1714768020101.860.060.06102.04102.3101.86383
1714681560101.8-0.36-0.35101.8102.08101.8290
1714508820102.16-0.86-0.83102.56102.56102.168
1714422420103.021.521.50102.04103.02102.047
1714163220101.50.340.34101.64101.64101.3234
1714076820101.16-1.12-1.10101.96101.96101.16174
1713990420102.280.90.89102.08102.28102.0811
1713903960101.380.760.76100.76101.38100.4892
1713817560100.620.30.30100.3100.9100.31319
1713558420100.320.280.2899.35100.4699.35621
1713472020100.04-0.42-0.42100.6100.64100.04153
1713385620100.46-1.68-1.64101.88102.14100.46113
1713299220102.14-0.18-0.18102.02102.22101.88189
1713212820102.32-0.74-0.72103.1104101.8240
1712953620103.06-0.76-0.73103.92103.92103.0670
1712867220103.820.260.25103.68103.82103.683
1712780760103.56-0.7-0.67104.8104.8103.5619
1712694360104.2600.00104.08104.26103.8644
1712607960104.260.540.52104104.26103.92149
1712348820103.72-0.14-0.13103.54103.98103.521031
1712262360103.86-0.64-0.61104.44104.7103.8679
1712175960104.5-0.4-0.38104.94104.94104.545
1712089560104.9-1.84-1.72106.96106.96104.9375
1711661160106.741.020.96106.6106.8106.678
1711574820105.720.840.80105.24105.8105.2425
1711488360104.88-0.32-0.30105.16105.2104.88547
1711401960105.2-1.1-1.03105.18105.52104.9381
1711142760106.30.420.40106.08106.3106.081202
1711056360105.881.681.61105105.88104.7275
1710969960104.20.260.25104.2104.44104.0874