Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | WEBD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.02% | 106.28 | 13:25:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.28 | 106.28 | 106.28 | 106.30 |
WEBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 106.10 | 0.32 | 0.30% | 105.60 | 106.10 | 105.60 | 113 |
| Jun 17 2024 | 105.78 | 0.42 | 0.40% | 105.48 | 105.78 | 105.02 | 248 |
| Jun 14 2024 | 105.36 | 1.22 | 1.17% | 105.18 | 105.46 | 105.18 | 244 |
| Jun 13 2024 | 104.14 | 0.02 | 0.02% | 104.06 | 104.20 | 103.90 | 65 |
| Jun 12 2024 | 104.12 | 0.04 | 0.04% | 104.28 | 104.62 | 104.12 | 97 |
| Jun 11 2024 | 104.08 | 0.58 | 0.56% | 104.00 | 104.08 | 103.40 | 115 |
| Jun 10 2024 | 103.50 | 0.26 | 0.25% | 103.50 | 103.50 | 103.50 | 1 |
| Jun 07 2024 | 103.24 | 0.60 | 0.58% | 102.82 | 103.26 | 102.64 | 106 |
| Jun 06 2024 | 102.64 | -0.36 | -0.35% | 102.98 | 103.16 | 102.64 | 221 |
| Jun 05 2024 | 103.00 | 1.50 | 1.48% | 101.90 | 103.00 | 101.90 | 110 |
| Jun 04 2024 | 101.50 | 0.40 | 0.40% | 101.44 | 101.66 | 101.26 | 54 |
| Jun 03 2024 | 101.10 | 0.20 | 0.20% | 102.48 | 102.62 | 101.10 | 194 |
| May 31 2024 | 100.90 | -0.42 | -0.41% | 100.98 | 101.06 | 100.90 | 1,441 |
| May 30 2024 | 101.32 | -0.10 | -0.10% | 100.94 | 101.32 | 100.92 | 86 |
| May 29 2024 | 101.42 | -0.58 | -0.57% | 101.58 | 101.58 | 101.34 | 27 |
| May 28 2024 | 102.00 | -0.76 | -0.74% | 102.28 | 102.36 | 102.00 | 22 |
| May 27 2024 | 102.76 | -0.22 | -0.21% | 102.96 | 102.96 | 102.54 | 287 |
| May 24 2024 | 102.98 | -0.16 | -0.16% | 103.08 | 103.08 | 102.92 | 123 |
| May 23 2024 | 103.14 | -1.58 | -1.51% | 105.06 | 105.06 | 103.14 | 214 |
| May 22 2024 | 104.72 | 0.12 | 0.11% | 104.94 | 104.94 | 104.72 | 545 |
| May 21 2024 | 104.60 | 0.04 | 0.04% | 104.50 | 104.60 | 104.50 | 41 |
| May 20 2024 | 104.56 | 0.06 | 0.06% | 104.44 | 104.56 | 104.40 | 60 |
