We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 10.174 | -0.04 | -0.43 | 10.151999 | 10.174 | 10.135999 | 2246 |
| 1718915160 | 10.218 | 0.01 | 0.10 | 10.188 | 10.218 | 10.18 | 2633 |
| 1718828820 | 10.208 | 0.01 | 0.10 | 10.154 | 10.208 | 10.151999 | 8439 |
| 1718742360 | 10.198 | 0.15 | 1.49 | 10.138 | 10.24 | 10.106 | 24692 |
| 1718656020 | 10.048 | -0.02 | -0.18 | 10.028 | 10.087999 | 10.028 | 17073 |
| 1718396820 | 10.066 | -0.01 | -0.06 | 10.08 | 10.08 | 10.066 | 2498 |
| 1718310420 | 10.071999 | 0.06 | 0.64 | 10.07 | 10.071999 | 10.006 | 5750 |
| 1718224020 | 10.007999 | 0.03 | 0.32 | 10.018 | 10.018 | 10.007999 | 600 |
| 1718137620 | 9.976 | -0.04 | -0.38 | 9.976 | 9.976 | 9.976 | 41 |
| 1718051220 | 10.013999 | 0.1 | 0.99 | 9.974 | 10.013999 | 9.954 | 1713 |
| 1717792020 | 9.916 | -0.01 | -0.05 | 9.9149999 | 9.916 | 9.84 | 2206 |
| 1717705620 | 9.9209999 | 0.09 | 0.92 | 9.9309999 | 10.013999 | 9.9049999 | 2849 |
| 1717619220 | 9.831 | 0.06 | 0.60 | 9.82 | 9.831 | 9.816 | 1971 |
| 1717532820 | 9.772 | -0.07 | -0.69 | 9.741 | 9.772 | 9.7319999 | 54 |
| 1717446420 | 9.84 | 0.11 | 1.16 | 9.81 | 9.842 | 9.81 | 868 |
| 1717187220 | 9.727 | -0.02 | -0.24 | 9.735 | 9.735 | 9.727 | 3200 |
| 1717100820 | 9.75 | -0.1 | -0.98 | 9.75 | 9.75 | 9.75 | 1026 |
| 1717014420 | 9.846 | 0 | 0.00 | 9.846 | 9.846 | 9.846 | 0 |
| 1716928020 | 9.846 | -0.08 | -0.77 | 9.846 | 9.846 | 9.846 | 100 |
| 1716841560 | 9.922 | 0.1 | 1.00 | 9.913 | 9.922 | 9.8729999 | 370 |
| 1716582420 | 9.824 | 0.02 | 0.21 | 9.747 | 9.824 | 9.733 | 9500 |
| 1716496020 | 9.803 | -0.1 | -1.04 | 9.843 | 9.9529999 | 9.803 | 1485 |
| 1716409620 | 9.906 | 0.02 | 0.18 | 9.893 | 9.907 | 9.893 | 187 |
| 1716323160 | 9.888 | -0.02 | -0.23 | 9.92 | 9.92 | 9.879 | 1125 |
| 1716236760 | 9.911 | 0.03 | 0.28 | 9.9149999 | 9.9149999 | 9.9019999 | 1793 |
| 1715977620 | 9.8829999 | -0.04 | -0.42 | 9.884 | 9.892 | 9.8829999 | 680 |
| 1715891220 | 9.925 | 0.03 | 0.29 | 9.884 | 9.928 | 9.884 | 3950 |
| 1715804820 | 9.896 | 0.11 | 1.10 | 9.824 | 9.896 | 9.82 | 249 |
| 1715718420 | 9.788 | -0.01 | -0.09 | 9.787 | 9.789 | 9.787 | 5750 |
| 1715631960 | 9.797 | -0.03 | -0.33 | 9.8409999 | 9.8409999 | 9.797 | 110 |
| 1715372820 | 9.829 | 0.07 | 0.76 | 9.819 | 9.829 | 9.814 | 2750 |
| 1715286420 | 9.755 | 0.06 | 0.64 | 9.728 | 9.755 | 9.728 | 561 |
| 1715200020 | 9.693 | -0.04 | -0.43 | 9.719 | 9.719 | 9.693 | 330 |
| 1715113620 | 9.735 | 0.01 | 0.12 | 9.7579999 | 9.7579999 | 9.718 | 11994 |
| 1715027220 | 9.723 | 0.03 | 0.35 | 9.6999999 | 9.723 | 9.653 | 30675 |
| 1714768020 | 9.689 | 0.1 | 1.00 | 9.59 | 9.689 | 9.59 | 5758 |
| 1714681560 | 9.593 | -0.04 | -0.36 | 9.549 | 9.593 | 9.541 | 953 |
| 1714508820 | 9.628 | -0.02 | -0.20 | 9.608 | 9.628 | 9.592 | 406 |
| 1714422420 | 9.647 | 0.06 | 0.58 | 9.691 | 9.691 | 9.567 | 1429 |
| 1714163220 | 9.5909999 | 0.13 | 1.37 | 9.548 | 9.5909999 | 9.548 | 300 |
| 1714076820 | 9.461 | -0.15 | -1.56 | 9.488 | 9.5 | 9.461 | 301 |
| 1713990420 | 9.611 | 0.01 | 0.05 | 9.611 | 9.611 | 9.611 | 1000 |
| 1713903960 | 9.606 | 0.05 | 0.57 | 9.532 | 9.606 | 9.487 | 166 |
| 1713817560 | 9.552 | 0.12 | 1.26 | 9.444 | 9.552 | 9.4339999 | 3331 |
| 1713558420 | 9.433 | -0.06 | -0.65 | 9.425 | 9.456 | 9.425 | 1122 |
| 1713472020 | 9.4949999 | -0.03 | -0.34 | 9.5079999 | 9.522 | 9.49 | 3280 |
| 1713385620 | 9.5269999 | -0.08 | -0.82 | 9.566 | 9.566 | 9.5269999 | 1585 |
| 1713299220 | 9.606 | -0.02 | -0.25 | 9.428 | 9.606 | 9.321 | 9997 |
| 1713212820 | 9.63 | -0.14 | -1.42 | 9.704 | 9.749 | 9.529 | 5519 |
| 1712953620 | 9.769 | -0.01 | -0.09 | 9.769 | 9.769 | 9.769 | 5 |
| 1712867220 | 9.778 | 0.1 | 0.98 | 9.654 | 9.778 | 9.654 | 3151 |
| 1712780760 | 9.683 | 0.03 | 0.29 | 9.675 | 9.683 | 9.6 | 3779 |
| 1712694360 | 9.6549999 | -0 | -0.02 | 9.6549999 | 9.6549999 | 9.6549999 | 100 |
| 1712607960 | 9.657 | -0.04 | -0.41 | 9.597 | 9.664 | 9.597 | 6454 |
| 1712348820 | 9.6969999 | 0.05 | 0.53 | 9.506 | 9.6969999 | 9.506 | 26887 |
| 1712262360 | 9.646 | -0.05 | -0.51 | 9.746 | 9.746 | 9.646 | 5002 |
| 1712175960 | 9.695 | -0.04 | -0.42 | 9.723 | 9.7289999 | 9.679 | 16917 |
| 1712089560 | 9.736 | -0.07 | -0.70 | 9.81 | 9.855 | 9.683 | 2370 |
| 1711661160 | 9.805 | 0.07 | 0.71 | 9.753 | 9.805 | 9.753 | 1117 |
| 1711574820 | 9.736 | 0.01 | 0.12 | 9.692 | 9.739 | 9.6809999 | 1417 |
| 1711488360 | 9.724 | 0.06 | 0.58 | 9.714 | 9.724 | 9.693 | 907 |
| 1711401960 | 9.6679999 | -0.09 | -0.93 | 9.72 | 9.72 | 9.6679999 | 3165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
