Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Prime All Country World UCITS ETF USD | WEBG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.022 | 0.22% | 10.152 | 09:25:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.154 | 10.152 | 10.154 | 10.13 |
WEBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.198 | 0.15 | 1.49% | 10.138 | 10.24 | 10.106 | 24,692 |
| Jun 17 2024 | 10.048 | -0.02 | -0.18% | 10.028 | 10.088 | 10.028 | 17,073 |
| Jun 14 2024 | 10.066 | -0.01 | -0.06% | 10.08 | 10.08 | 10.066 | 2,498 |
| Jun 13 2024 | 10.072 | 0.06 | 0.64% | 10.07 | 10.072 | 10.006 | 5,750 |
| Jun 12 2024 | 10.008 | 0.03 | 0.32% | 10.018 | 10.018 | 10.008 | 600 |
| Jun 11 2024 | 9.976 | -0.04 | -0.38% | 9.976 | 9.976 | 9.976 | 41 |
| Jun 10 2024 | 10.014 | 0.10 | 0.99% | 9.97 | 10.014 | 9.97 | 1,005 |
| Jun 07 2024 | 9.916 | -0.01 | -0.05% | 9.915 | 9.916 | 9.84 | 2,206 |
| Jun 06 2024 | 9.921 | 0.09 | 0.92% | 9.931 | 10.014 | 9.905 | 2,849 |
| Jun 05 2024 | 9.831 | 0.06 | 0.60% | 9.82 | 9.831 | 9.816 | 1,971 |
| Jun 04 2024 | 9.772 | -0.07 | -0.69% | 9.741 | 9.772 | 9.732 | 54 |
| Jun 03 2024 | 9.84 | 0.11 | 1.16% | 9.81 | 9.842 | 9.81 | 868 |
| May 31 2024 | 9.727 | -0.02 | -0.24% | 9.735 | 9.735 | 9.727 | 3,200 |
| May 30 2024 | 9.75 | -0.10 | -0.98% | 9.75 | 9.75 | 9.75 | 1,026 |
| May 29 2024 | 9.846 | 0.00 | 0.00% | 9.846 | 9.846 | 9.846 | 0 |
| May 28 2024 | 9.846 | -0.08 | -0.77% | 9.846 | 9.846 | 9.846 | 100 |
| May 27 2024 | 9.922 | 0.10 | 1.00% | 9.913 | 9.922 | 9.873 | 370 |
| May 24 2024 | 9.824 | 0.02 | 0.21% | 9.747 | 9.824 | 9.733 | 9,500 |
| May 23 2024 | 9.803 | -0.10 | -1.04% | 9.843 | 9.953 | 9.803 | 1,485 |
| May 22 2024 | 9.906 | 0.02 | 0.18% | 9.893 | 9.907 | 9.893 | 187 |
| May 21 2024 | 9.888 | -0.02 | -0.23% | 9.92 | 9.92 | 9.879 | 1,125 |
| May 20 2024 | 9.911 | 0.03 | 0.28% | 9.915 | 9.915 | 9.902 | 1,793 |
