We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 40.104999 | -0.3 | -0.73 | 40.315 | 40.315 | 39.795 | 978 |
| 1741296420 | 40.4 | -0.46 | -1.13 | 40.735 | 40.735 | 40.4 | 853 |
| 1741210020 | 40.86 | -0.53 | -1.27 | 41.395 | 41.395 | 40.86 | 65 |
| 1741123620 | 41.385 | -1.03 | -2.43 | 42.395 | 42.395 | 41.385 | 543 |
| 1741037220 | 42.415 | -1.18 | -2.70 | 43.565 | 43.565 | 42.415 | 181 |
| 1740778020 | 43.59 | 0 | 0.00 | 43.59 | 43.59 | 43.59 | 0 |
| 1740691620 | 43.59 | 0.13 | 0.29 | 43.53 | 43.59 | 43.53 | 4 |
| 1740605220 | 43.465 | 0.47 | 1.08 | 43.465 | 43.465 | 43.465 | 50 |
| 1740518820 | 43 | -0.66 | -1.51 | 43.345 | 43.365 | 43 | 477 |
| 1740432420 | 43.66 | -0.69 | -1.56 | 43.85 | 43.995 | 43.66 | 212 |
| 1740173220 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1740086820 | 44.35 | -0.66 | -1.46 | 44.775 | 44.775 | 44.35 | 309 |
| 1740000420 | 45.005 | 0.33 | 0.74 | 44.81 | 45.005 | 44.81 | 351 |
| 1739914020 | 44.675 | 0 | 0.00 | 44.675 | 44.675 | 44.675 | 0 |
| 1739827620 | 44.675 | 0.2 | 0.46 | 44.585 | 44.675 | 44.575 | 110 |
| 1739568420 | 44.47 | 0.28 | 0.63 | 44.47 | 44.47 | 44.47 | 100 |
| 1739482020 | 44.19 | -0.81 | -1.80 | 44.19 | 44.19 | 44.19 | 200 |
| 1739395620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739309220 | 45 | -0.02 | -0.03 | 45 | 45 | 45 | 400 |
| 1739222820 | 45.015 | 0 | 0.00 | 45.015 | 45.015 | 45.015 | 0 |
| 1738963620 | 45.015 | 4.49 | 11.08 | 44.96 | 45.155 | 44.96 | 478 |
| 1738877220 | 40.525 | -3.81 | -8.58 | 40.525 | 40.525 | 40.525 | 152 |
| 1738790820 | 44.33 | -0.23 | -0.52 | 44.33 | 44.33 | 44.33 | 22 |
| 1738704420 | 44.56 | -0.06 | -0.12 | 44.505 | 44.705 | 44.505 | 3 |
| 1738618020 | 44.615 | -0.55 | -1.22 | 44.645 | 44.695 | 44.615 | 3172 |
| 1738358820 | 45.165 | 0.38 | 0.84 | 45.14 | 45.165 | 45.14 | 297 |
| 1738272420 | 44.79 | 0 | 0.00 | 44.74 | 44.79 | 44.74 | 245 |
| 1738186020 | 44.79 | 0.2 | 0.44 | 44.68 | 44.825 | 44.68 | 640 |
| 1738099620 | 44.595 | 0.61 | 1.39 | 44.33 | 44.625 | 44.33 | 400 |
| 1738013220 | 43.985 | -0.84 | -1.86 | 44.25 | 44.25 | 43.815 | 5989 |
| 1737754020 | 44.82 | -0.2 | -0.43 | 44.74 | 44.845 | 44.69 | 6100 |
| 1737667620 | 45.015 | 0.04 | 0.09 | 44.885 | 45.015 | 44.82 | 499 |
| 1737581220 | 44.975 | 0.45 | 1.01 | 44.815 | 44.975 | 44.74 | 265 |
| 1737494820 | 44.525 | -0.13 | -0.28 | 44.6 | 44.645 | 44.33 | 775 |
| 1737408420 | 44.65 | -0.23 | -0.51 | 44.755 | 44.755 | 44.545 | 955 |
| 1737149220 | 44.88 | 0.48 | 1.07 | 44.61 | 44.88 | 44.61 | 72 |
| 1737062820 | 44.405 | 0.45 | 1.01 | 44.52 | 44.565 | 44.39 | 715 |
| 1736976420 | 43.96 | 0.52 | 1.20 | 43.565 | 43.96 | 43.565 | 32 |
| 1736890020 | 43.44 | -0.04 | -0.08 | 43.44 | 43.44 | 43.44 | 3 |
| 1736803620 | 43.475 | -0.56 | -1.26 | 43.475 | 43.475 | 43.475 | 70 |
| 1736544420 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1736458020 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1736371620 | 44.03 | -0.19 | -0.43 | 43.91 | 44.05 | 43.91 | 592 |
| 1736285220 | 44.22 | -0.25 | -0.56 | 44 | 44.22 | 44 | 210 |
| 1736198820 | 44.47 | 0.56 | 1.28 | 44.29 | 44.47 | 44.11 | 50 |
| 1735939620 | 43.91 | 0.11 | 0.25 | 44 | 44 | 43.835 | 82 |
| 1735853220 | 43.8 | -0.01 | -0.01 | 43.79 | 43.93 | 43.79 | 49 |
| 1735594020 | 43.805 | 0.02 | 0.06 | 43.805 | 43.805 | 43.805 | 1 |
| 1735334820 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1734989220 | 43.78 | 0.81 | 1.89 | 43.855 | 43.855 | 43.78 | 74 |
| 1734730020 | 42.97 | -0.6 | -1.38 | 42.97 | 42.97 | 42.97 | 36 |
| 1734643620 | 43.57 | -0.23 | -0.53 | 43.57 | 43.57 | 43.57 | 80 |
| 1734557220 | 43.8 | -0.52 | -1.16 | 44.345 | 44.345 | 43.8 | 393 |
| 1734470820 | 44.315 | -0.08 | -0.17 | 44.24 | 44.315 | 44.24 | 283 |
| 1734384420 | 44.39 | 0.22 | 0.50 | 44.22 | 44.39 | 44.21 | 266 |
| 1734125220 | 44.17 | -0.21 | -0.47 | 44.34 | 44.34 | 44.17 | 236 |
| 1734038820 | 44.38 | 0.09 | 0.20 | 44.38 | 44.38 | 44.38 | 64 |
| 1733952420 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1733866020 | 44.29 | 0.15 | 0.34 | 44.29 | 44.29 | 44.29 | 90 |
| 1733779620 | 44.14 | -0.07 | -0.15 | 44.18 | 44.185 | 43.95 | 1149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
