Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WEBI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38.71 | 01:55:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.71 |
WEBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 38.425 | 0.03 | 0.09% | 38.43 | 38.55 | 38.425 | 104 |
| Jun 14 2024 | 38.39 | 0.26 | 0.68% | 38.39 | 38.39 | 38.39 | 30 |
| Jun 13 2024 | 38.13 | 0.20 | 0.53% | 38.13 | 38.13 | 38.13 | 1,422 |
| Jun 12 2024 | 37.93 | 0.58 | 1.55% | 37.93 | 37.93 | 37.93 | 13,598 |
| Jun 11 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0 |
| Jun 10 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0 |
| Jun 07 2024 | 37.35 | 0.10 | 0.27% | 37.195 | 37.35 | 37.195 | 55 |
| Jun 06 2024 | 37.25 | 0.28 | 0.77% | 37.25 | 37.25 | 37.25 | 90 |
| Jun 05 2024 | 36.965 | 0.35 | 0.96% | 36.965 | 36.965 | 36.965 | 23 |
| Jun 04 2024 | 36.615 | 0.09 | 0.23% | 36.615 | 36.615 | 36.615 | 1 |
| Jun 03 2024 | 36.53 | -0.47 | -1.27% | 36.93 | 36.97 | 36.53 | 16 |
| May 31 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 30 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 29 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 28 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 27 2024 | 37.00 | -0.24 | -0.64% | 36.98 | 37.00 | 36.98 | 67 |
| May 24 2024 | 37.24 | 0.00 | 0.00% | 37.24 | 37.24 | 37.24 | 0 |
| May 23 2024 | 37.24 | 0.20 | 0.53% | 37.27 | 37.27 | 37.205 | 64 |
| May 22 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 37.045 | 0 |
| May 21 2024 | 37.045 | 0.15 | 0.41% | 37.04 | 37.045 | 37.04 | 68 |
| May 20 2024 | 36.895 | 0.00 | 0.00% | 36.895 | 36.895 | 36.895 | 0 |
