ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (WEBI)

38.735
0.00
( 0.00% )
Updated: 10:37:03
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934722038.5700.0038.5738.5738.570
171926082038.57-0.23-0.5938.61999938.61999938.577
171900162038.7999990.110.2838.79999938.79999938.799999100
171891516038.6900.0038.6938.6938.690
171882876038.6900.0038.6938.6938.690
171874236038.690.270.6938.6938.6938.691
171865602038.4249990.030.0938.4338.54999938.424999104
171839682038.390.260.6838.3938.3938.3930
171831042038.130.20.5338.1338.1338.131422
171822402037.930.581.5537.9337.9337.9313598
171813762037.3500.0037.3537.3537.350
171805122037.3500.0037.3537.3537.350
171779202037.350.10.2737.19537.3537.19555
171770562037.250.280.7737.2537.2537.2590
171761922036.9650.350.9636.96536.96536.96523
171753282036.6150.090.2336.61536.61536.6151
171744642036.53-0.47-1.2736.9336.9736.5316
17171871603700.003737370
17171007603700.003737370
17170143603700.003737370
17169279603700.003737370
171684156037-0.24-0.6436.9799993736.97999967
171658242037.2400.0037.2437.2437.240
171649602037.240.20.5337.2737.2737.20564
171640956037.04500.0037.04537.04537.0450
171632316037.0450.150.4137.0437.04537.0468
171623682036.89500.0036.89536.89536.8950
171597762036.895-0.11-0.3036.89536.89536.89562
171589122037.0050.210.5637.00537.00537.0051
171580482036.7999990.330.9036.6436.80536.6453
171571842036.4700.0036.4736.4736.470
171563202036.4700.0036.4736.4736.470
171537282036.4700.0036.4736.4736.470
171528642036.47-0.11-0.2936.4736.4736.471
171520002036.5750.110.3036.57536.57536.575118
171511362036.4650.30.8236.46536.46536.4656
171502722036.170.461.2936.1736.1736.172
171476796035.7100.0035.7135.7135.710
171468156035.71-0.02-0.0435.63535.7135.6355
171450876035.72500.0035.72535.72535.7250
171442236035.72500.0035.72535.72535.7250
171416316035.72500.0035.72535.72535.7250
171407676035.72500.0035.72535.72535.7250
171399036035.72500.0035.72535.72535.7250
171390396035.7250.020.0435.72535.72535.7256
171381762035.7100.0035.7135.7135.710
171355842035.7100.0035.7135.7135.710
171347202035.71-1.03-2.8235.7135.7135.711
171338562036.74499900.0036.74499936.74499936.7449990
171329922036.74499900.0036.74499936.74499936.7449990
171321282036.7449990.361.0036.636.74499936.617
171295356036.3800.0036.3836.3836.380
171286716036.3800.0036.3836.3836.380
171278076036.3800.0036.3836.3836.380
171269436036.3800.0036.3836.3836.380
171260796036.38-0.07-0.1936.3536.3836.27580
171234876036.4500.0036.4536.4536.450
171226236036.45-0.04-0.1136.4536.4536.451
171217596036.49-0.02-0.0536.4936.4936.4950
171208956036.51-0.25-0.6836.93536.93536.5114
171166116036.760.20.5636.63536.84536.635310
171157476036.55500.0036.55536.55536.5550
171148836036.5550.080.2236.55536.55536.55517

Your Recent History

Delayed Upgrade Clock