Amundi Index Solutions Historical Data - WEBI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WEBI)
Amundi Index Solutions (WEBI) Historical

Amundi Index Solutions (WEBI)

38.735

0.00

( 0.00% )

Updated: 10:37:03

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	38.57	0	0.00	38.57	38.57	38.57	0
1719260820	38.57	-0.23	-0.59	38.619999	38.619999	38.57	7
1719001620	38.799999	0.11	0.28	38.799999	38.799999	38.799999	100
1718915160	38.69	0	0.00	38.69	38.69	38.69	0
1718828760	38.69	0	0.00	38.69	38.69	38.69	0
1718742360	38.69	0.27	0.69	38.69	38.69	38.69	1
1718656020	38.424999	0.03	0.09	38.43	38.549999	38.424999	104
1718396820	38.39	0.26	0.68	38.39	38.39	38.39	30
1718310420	38.13	0.2	0.53	38.13	38.13	38.13	1422
1718224020	37.93	0.58	1.55	37.93	37.93	37.93	13598
1718137620	37.35	0	0.00	37.35	37.35	37.35	0
1718051220	37.35	0	0.00	37.35	37.35	37.35	0
1717792020	37.35	0.1	0.27	37.195	37.35	37.195	55
1717705620	37.25	0.28	0.77	37.25	37.25	37.25	90
1717619220	36.965	0.35	0.96	36.965	36.965	36.965	23
1717532820	36.615	0.09	0.23	36.615	36.615	36.615	1
1717446420	36.53	-0.47	-1.27	36.93	36.97	36.53	16
1717187160	37	0	0.00	37	37	37	0
1717100760	37	0	0.00	37	37	37	0
1717014360	37	0	0.00	37	37	37	0
1716927960	37	0	0.00	37	37	37	0
1716841560	37	-0.24	-0.64	36.979999	37	36.979999	67
1716582420	37.24	0	0.00	37.24	37.24	37.24	0
1716496020	37.24	0.2	0.53	37.27	37.27	37.205	64
1716409560	37.045	0	0.00	37.045	37.045	37.045	0
1716323160	37.045	0.15	0.41	37.04	37.045	37.04	68
1716236820	36.895	0	0.00	36.895	36.895	36.895	0
1715977620	36.895	-0.11	-0.30	36.895	36.895	36.895	62
1715891220	37.005	0.21	0.56	37.005	37.005	37.005	1
1715804820	36.799999	0.33	0.90	36.64	36.805	36.64	53
1715718420	36.47	0	0.00	36.47	36.47	36.47	0
1715632020	36.47	0	0.00	36.47	36.47	36.47	0
1715372820	36.47	0	0.00	36.47	36.47	36.47	0
1715286420	36.47	-0.11	-0.29	36.47	36.47	36.47	1
1715200020	36.575	0.11	0.30	36.575	36.575	36.575	118
1715113620	36.465	0.3	0.82	36.465	36.465	36.465	6
1715027220	36.17	0.46	1.29	36.17	36.17	36.17	2
1714767960	35.71	0	0.00	35.71	35.71	35.71	0
1714681560	35.71	-0.02	-0.04	35.635	35.71	35.635	5
1714508760	35.725	0	0.00	35.725	35.725	35.725	0
1714422360	35.725	0	0.00	35.725	35.725	35.725	0
1714163160	35.725	0	0.00	35.725	35.725	35.725	0
1714076760	35.725	0	0.00	35.725	35.725	35.725	0
1713990360	35.725	0	0.00	35.725	35.725	35.725	0
1713903960	35.725	0.02	0.04	35.725	35.725	35.725	6
1713817620	35.71	0	0.00	35.71	35.71	35.71	0
1713558420	35.71	0	0.00	35.71	35.71	35.71	0
1713472020	35.71	-1.03	-2.82	35.71	35.71	35.71	1
1713385620	36.744999	0	0.00	36.744999	36.744999	36.744999	0
1713299220	36.744999	0	0.00	36.744999	36.744999	36.744999	0
1713212820	36.744999	0.36	1.00	36.6	36.744999	36.6	17
1712953560	36.38	0	0.00	36.38	36.38	36.38	0
1712867160	36.38	0	0.00	36.38	36.38	36.38	0
1712780760	36.38	0	0.00	36.38	36.38	36.38	0
1712694360	36.38	0	0.00	36.38	36.38	36.38	0
1712607960	36.38	-0.07	-0.19	36.35	36.38	36.275	80
1712348760	36.45	0	0.00	36.45	36.45	36.45	0
1712262360	36.45	-0.04	-0.11	36.45	36.45	36.45	1
1712175960	36.49	-0.02	-0.05	36.49	36.49	36.49	50
1712089560	36.51	-0.25	-0.68	36.935	36.935	36.51	14
1711661160	36.76	0.2	0.56	36.635	36.845	36.635	310
1711574760	36.555	0	0.00	36.555	36.555	36.555	0
1711488360	36.555	0.08	0.22	36.555	36.555	36.555	17

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions