BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.15%
US Tech 100
20,081.20
-1.43%
S&P 500
5,990.81
-0.51%
US Dollar vs CAD
1.40303
-0.17%
Bitcoin
95,742.67
4.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Prime All Country World UCITS ETF (WEBN)

  7. Amundi Prime All Country World UCITS ETF (WEBN) Historical

Amundi Prime All Country World UCITS ETF

Amundi Prime All Country World UCITS ETF (WEBN)

Amundi Prime All Country World UCITS ETF
10.27
-0.094
( -0.91% )
Updated: 11:20:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642010.3820.030.3110.35210.4110.28999948935
173257002010.35-0.06-0.5610.50210.50210.31619066
173231082010.4080.10.9510.28410.40810.2785728
173222442010.310.22.0210.16210.3110.1359996237
173213802010.106-0.07-0.7110.1810.18610.1064352
173205162010.1780.020.2210.15410.18210.0510613
173196522010.1560.030.2810.14410.15610.095305
173170596010.128-0.07-0.6710.08610.16610.08617265
173161956010.196-0.05-0.5110.2210.27810.1924600
173153316010.2479990.020.1810.18810.24799910.1643368
173144682010.23-0.01-0.1410.2410.2410.1865471
173136042010.2440.050.5310.19610.26399910.19622719
173110122010.190.040.4110.12210.1910.1066617
173101476010.148-0.02-0.1810.16799910.20610.0714580
173092836010.1660.33.059.89510.1669.8954431
17308419609.8650.181.879.7219.8659.7217095
17307555609.6839999-0.08-0.859.7919.7919.683999938408
17304963609.7670.050.489.73199999.7959.7254506
17304099609.72-0.14-1.459.8059.8059.727992
17303235609.863-0.05-0.519.9089.9089.867569
17302371609.914-0.04-0.429.9659.9659.9149537
17301507609.9560.020.179.9789.9789.9212010
17298880209.939-0.02-0.229.9649.9649.9193558
17298015609.9610.050.559.99.9919.94209
17297151609.907-0.07-0.669.98910.0129.8884445
17296287609.973-0.05-0.519.9249.9739.9249004
172954236010.023999-0.02-0.1810.03410.0349.95532545
172928316010.0420.030.3010.00799910.0429.981999912026
172919676010.0120.010.109.98910.0459999.9892928
172911036010.0020.050.529.910.0029.89110207
17290239609.9499999-0.07-0.7410.01399910.0139999.94392
172893762010.0239990.22.049.91410.0239999.8852090
17286783609.824-0.06-0.589.8749.929.8156981
17285919609.8810.020.199.8719.88299999.79716348
17285055609.8620.070.759.7579.8629.752464
17284191609.7890.040.389.7719.7899.7075344
17283327609.752-0.04-0.439.839.839.75271906
17280735609.7940.111.129.749.8079.6912899
17279872209.686-0.07-0.689.6359.7289.63513298
17279008209.7520.060.619.5949.7579.5941242
17278144209.6930.121.209.6219.7539.6215252
17277280209.5779999-0.13-1.379.6989.6989.57799995640
17274687609.7110.030.269.6919.7819.6472389
17273823609.6860.080.899.6859.6919.5932968
17272959609.601-0.02-0.249.60699999.60699999.5452669
17272095609.6240.050.489.5939.6249.553607
17271231609.57799990.030.279.5769.57799999.5342109
17268640209.5520.030.269.51399999.589.48533748
17267775609.52699990.090.949.4949.55899999.4947692
17266912209.4380.070.789.4119.44999999.411523
17266047609.365-0.03-0.279.4299.4919.3652602
17265184209.39-0.05-0.509.41799999.4259.391848
17262591609.4369999-0.03-0.279.43099999.43699999.4118335
17261727609.46299990.030.339.479.479.3581221
17260863609.4320.050.509.1889.4329.1883001
17259999609.3850.151.669.2819.3859.239673
17259136209.23199990.11.139.16499999.23199999.16499994853
17256543609.129-0.21-2.259.249.259.1293618
17255679609.3390.090.979.32199999.3399.283273
17254815609.249-0.13-1.399.3519.3519.24959470
17253951609.379-0.2-2.089.5369.5429.37955012
17253087609.57799990.090.929.5679.57799999.48950509
17250495609.4910.010.169.489.4919.481165
17249631609.4760.060.629.4659.5489.4652196
17248767609.41799990.020.239.4299.44999999.3518947
17247904209.39600.029.3799.3969.379430

Your Recent History

TG
WEBN
Amundi Prime All Country...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68