ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,977.60
0.52%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44307
0.90%
Bitcoin
103,099.58
1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF (WEBP)

  7. Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF (WEBP) Historical

Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF

Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF (WEBP)

Etcweb3accgbx
25.815
0.00
( 0.00% )
Updated: 04:55:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173740842025.6500.0025.6525.6525.650
173714922025.6500.0025.6525.6525.650
173706282025.6500.0025.6525.6525.650
173697642025.6500.0025.6525.6525.650
173689002025.6500.0025.6525.6525.650
173680362025.6500.0025.6525.6525.650
173654442025.6500.0025.6525.6525.650
173645802025.65-0.17-0.6625.6525.6525.6590
173637162025.8200.0025.8225.8225.820
173628522025.8200.0025.8225.8225.820
173619882025.820.271.0625.8225.8225.8278
173593962025.5500.0025.5525.5525.550
173585322025.55-0.01-0.0225.5525.5525.554
173559402025.555-0.31-1.1825.6325.6325.555416
173533482025.860.532.0925.8625.8625.865
173498922025.3300.0025.3325.3325.330
173473002025.33-0.5-1.9425.21525.3325.215700
173464362025.8300.0025.8325.8325.830
173455722025.8300.0025.8325.8325.830
173447082025.83-0.09-0.3325.8325.8325.83750
173438442025.91500.0025.91525.91525.9150
173412522025.91500.0025.91525.91525.9150
173403882025.9150.271.0325.91525.91525.9154500
173395242025.6500.0025.6525.6525.650
173386602025.6500.0025.6525.6525.650
173377962025.65-0.24-0.9325.71525.71525.65110
173352042025.8900.0025.8925.8925.890
173343402025.8900.0025.8925.8925.890
173334762025.890.31.1525.8725.92525.825309
173326122025.59500.0025.59525.59525.5950
173317482025.5950.170.6725.59525.59525.59539
173291562025.4250.220.8525.42525.42525.42510
173282916025.2100.0025.2125.2125.210
173274276025.2100.0025.2125.2125.210
173265636025.2100.0025.2125.2125.210
173256996025.2100.0025.2125.2125.210
173231076025.2100.0025.2125.2125.210
173222436025.2100.0025.2125.2125.210
173213796025.2100.0025.2125.2125.210
173205156025.2100.0025.2125.2125.210
173196516025.2100.0025.2125.2125.210
173170596025.2100.0025.2125.2125.210
173161956025.2100.0025.2125.2125.210
173153316025.210.070.3025.2125.2125.211
173144682025.13500.0025.13525.13525.1350
173136042025.1350.371.4925.13525.13525.13540
173110122024.7650.110.4524.76524.76524.7651213
173101476024.655-0.03-0.1224.65524.65524.655200
173092836024.6851.144.8424.67524.68524.6751865
173084196023.54500.0023.54523.54523.5450
173075556023.54500.0023.54523.54523.5450
173049636023.545-0.22-0.9323.54523.54523.545127
173040996023.765-0.32-1.3123.76523.76523.76541

Your Recent History

TG
WEBP
Amundi S&P 500 Climate N...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads