We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737667620 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 1 |
| 1737581220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737494820 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 38 |
| 1737408420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737149220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737062820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736976420 | 16.7 | 0.2 | 1.21 | 16.899999 | 16.899999 | 16.7 | 80 |
| 1736890020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736803620 | 16.5 | -0.6 | -3.51 | 16.8 | 16.8 | 16.5 | 299 |
| 1736544420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736458020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736371620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736285220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736198820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735939620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1735853220 | 17.1 | 0.2 | 1.18 | 17 | 17.1 | 17 | 2 |
| 1735594020 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 68 |
| 1735334820 | 17.1 | 0.6 | 3.64 | 17.1 | 17.1 | 17.1 | 6 |
| 1734989220 | 16.5 | -0.5 | -2.94 | 16.6 | 16.6 | 16.5 | 11 |
| 1734730020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734643620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734557220 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 10 |
| 1734470820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 255 |
| 1734384420 | 17.1 | -0.4 | -2.29 | 17.3 | 17.3 | 17.1 | 2 |
| 1734125220 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.5 | 853 |
| 1734038820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733952420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733866020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733779620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733520420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1733434020 | 17.6 | -0.6 | -3.30 | 17.6 | 17.6 | 17.6 | 16 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 1 |
| 1733174820 | 18.2 | 0.6 | 3.41 | 17.899999 | 18.2 | 17.899999 | 101 |
| 1732915620 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 61 |
| 1732829220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732742820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732656420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 100 |
| 1732570020 | 17.2 | -0.1 | -0.58 | 17.5 | 17.5 | 17.2 | 2 |
| 1732310820 | 17.3 | 0.9 | 5.49 | 17.3 | 17.3 | 17.3 | 285 |
| 1732224360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732137960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732051560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731965160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731705960 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1731619560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731533160 | 16.2 | -0.5 | -2.99 | 16.2 | 16.2 | 16.2 | 122 |
| 1731446820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731360420 | 16.7 | 0.5 | 3.09 | 16.7 | 16.7 | 16.7 | 60 |
| 1731101160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731014760 | 16.2 | 0.4 | 2.53 | 16.399999 | 16.399999 | 16.2 | 2 |
| 1730928360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730841960 | 15.8 | -0.2 | -1.25 | 16.1 | 16.1 | 15.8 | 390 |
| 1730755560 | 16 | -0.4 | -2.44 | 16.1 | 16.1 | 16 | 408 |
| 1730496360 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1730358000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730271600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730185200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730098800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729839600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
