Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Acwi Sri Pab UCITS ETF DR USD | WELA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.034 | -0.30% | 11.192 | 11:54:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.192 | 11.192 | 11.192 | 11.226 |
WELA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 11.20 | -0.05 | -0.48% | 11.378 | 11.378 | 11.20 | 7,196 |
| May 31 2024 | 11.254 | 0.09 | 0.82% | 11.16 | 11.254 | 11.142 | 510 |
| May 30 2024 | 11.162 | -0.03 | -0.27% | 11.052 | 11.162 | 11.052 | 551 |
| May 29 2024 | 11.192 | -0.11 | -1.01% | 11.272 | 11.272 | 11.192 | 2,688 |
| May 28 2024 | 11.306 | -0.10 | -0.88% | 11.336 | 11.336 | 11.306 | 1,057 |
| May 27 2024 | 11.406 | 0.08 | 0.67% | 11.368 | 11.406 | 11.34 | 958 |
| May 24 2024 | 11.33 | -0.11 | -0.94% | 11.34 | 11.34 | 11.324 | 2,235 |
| May 23 2024 | 11.438 | -0.06 | -0.56% | 11.498 | 11.498 | 11.426 | 4,862 |
| May 22 2024 | 11.502 | 0.04 | 0.33% | 11.39 | 11.502 | 11.39 | 1,028 |
| May 21 2024 | 11.464 | -0.02 | -0.14% | 11.436 | 11.464 | 11.388 | 4,752 |
| May 20 2024 | 11.48 | 0.01 | 0.07% | 11.50 | 11.50 | 11.456 | 1,398 |
| May 17 2024 | 11.472 | 0.01 | 0.05% | 11.442 | 11.472 | 11.422 | 943 |
| May 16 2024 | 11.466 | 0.03 | 0.28% | 11.502 | 11.502 | 11.45 | 862 |
| May 15 2024 | 11.434 | 0.07 | 0.63% | 11.386 | 11.448 | 11.386 | 3,598 |
| May 14 2024 | 11.362 | -0.03 | -0.25% | 11.38 | 11.38 | 11.362 | 644 |
| May 13 2024 | 11.39 | -0.03 | -0.28% | 11.46 | 11.46 | 11.39 | 924 |
| May 10 2024 | 11.422 | 0.11 | 0.99% | 11.422 | 11.422 | 11.422 | 33 |
| May 09 2024 | 11.31 | 0.00 | 0.02% | 11.282 | 11.31 | 11.282 | 1,003 |
| May 08 2024 | 11.308 | 0.02 | 0.16% | 11.32 | 11.32 | 11.308 | 1,066 |
| May 07 2024 | 11.29 | 0.01 | 0.09% | 11.28 | 11.328 | 11.28 | 4,085 |
| May 06 2024 | 11.28 | 0.07 | 0.61% | 11.266 | 11.28 | 11.266 | 6,143 |
