We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 14.148 | 0.08 | 0.60 | 14.264 | 14.264 | 14.1 | 161 |
| 1737494820 | 14.064 | -0.12 | -0.85 | 14.178 | 14.22 | 14.044 | 112 |
| 1737408420 | 14.184 | 0.15 | 1.07 | 14.208 | 14.208 | 14.184 | 151 |
| 1737149220 | 14.034 | -0.08 | -0.58 | 13.97 | 14.034 | 13.878 | 43 |
| 1737062820 | 14.116 | 0.44 | 3.23 | 14.12 | 14.12 | 14.116 | 2 |
| 1736976420 | 13.674 | -0.2 | -1.46 | 13.77 | 13.77 | 13.624 | 54 |
| 1736890020 | 13.876 | 0.23 | 1.66 | 13.83 | 13.876 | 13.83 | 2 |
| 1736803620 | 13.65 | -0.06 | -0.47 | 13.656 | 13.656 | 13.588 | 1222 |
| 1736544420 | 13.714 | -0.1 | -0.70 | 13.804 | 13.804 | 13.714 | 6 |
| 1736458020 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1736371620 | 13.81 | -0.09 | -0.62 | 13.792 | 13.81 | 13.716 | 62 |
| 1736285220 | 13.896 | -0.07 | -0.49 | 13.896 | 13.896 | 13.896 | 1 |
| 1736198820 | 13.964 | 0.22 | 1.59 | 13.906 | 13.964 | 13.906 | 48 |
| 1735939620 | 13.746 | -0.15 | -1.08 | 13.746 | 13.746 | 13.746 | 2 |
| 1735853220 | 13.896 | -0.09 | -0.63 | 14.04 | 14.04 | 13.896 | 50 |
| 1735594020 | 13.984 | -0.18 | -1.30 | 14.054 | 14.058 | 13.984 | 1614 |
| 1735334820 | 14.168 | 0.26 | 1.87 | 14.048 | 14.252 | 14.048 | 2528 |
| 1734989220 | 13.908 | 0.13 | 0.94 | 14.124 | 14.124 | 13.886 | 99 |
| 1734730020 | 13.778 | -0.23 | -1.64 | 13.864 | 13.864 | 13.712 | 1221 |
| 1734643620 | 14.008 | -0.25 | -1.73 | 14.116 | 14.116 | 14.008 | 79 |
| 1734557220 | 14.254 | -0.07 | -0.46 | 14.386 | 14.392 | 14.254 | 1535 |
| 1734470820 | 14.32 | 0.12 | 0.87 | 14.384 | 14.468 | 14.32 | 1327 |
| 1734384420 | 14.196 | 0.11 | 0.78 | 14.196 | 14.196 | 14.196 | 10 |
| 1734125220 | 14.086 | -0.15 | -1.05 | 14.308 | 14.308 | 14.086 | 841 |
| 1734038820 | 14.236 | 0.15 | 1.09 | 14.236 | 14.236 | 14.236 | 1 |
| 1733952420 | 14.082 | 0.16 | 1.13 | 14.176 | 14.176 | 14.082 | 14 |
| 1733866020 | 13.924 | 0 | 0.01 | 13.876 | 13.924 | 13.876 | 2 |
| 1733779620 | 13.922 | 0.14 | 0.99 | 13.858 | 13.994 | 13.858 | 4804 |
| 1733520420 | 13.786 | 0.3 | 2.22 | 13.636 | 13.786 | 13.636 | 2 |
| 1733434020 | 13.486 | 0 | 0.00 | 13.532 | 13.534 | 13.486 | 79 |
| 1733347620 | 13.486 | 0.25 | 1.87 | 13.486 | 13.486 | 13.486 | 30 |
| 1733261220 | 13.238 | 0 | 0.00 | 13.238 | 13.238 | 13.238 | 0 |
| 1733174820 | 13.238 | 0.17 | 1.27 | 13.25 | 13.25 | 13.238 | 23 |
| 1732915620 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732829220 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732742820 | 13.072 | -0.12 | -0.92 | 13.072 | 13.072 | 13.072 | 77 |
| 1732656420 | 13.194 | 0 | 0.00 | 13.194 | 13.194 | 13.194 | 0 |
| 1732570020 | 13.194 | 0.3 | 2.36 | 13.194 | 13.194 | 13.194 | 2 |
| 1732310820 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732224420 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732138020 | 12.89 | 0.06 | 0.45 | 12.89 | 12.89 | 12.89 | 24 |
| 1732051620 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1731965220 | 12.832 | 0.16 | 1.25 | 12.832 | 12.832 | 12.832 | 1 |
| 1731705960 | 12.674 | 0.34 | 2.76 | 12.672 | 12.674 | 12.672 | 19 |
| 1731619560 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731533160 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731446760 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731360360 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731101160 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731014760 | 12.334 | 0.52 | 4.38 | 12.334 | 12.334 | 12.334 | 1 |
| 1730928360 | 11.816 | 0 | 0.00 | 11.816 | 11.816 | 11.816 | 0 |
| 1730841960 | 11.816 | -0.04 | -0.37 | 11.816 | 11.816 | 11.816 | 51 |
| 1730755560 | 11.86 | 0.06 | 0.53 | 11.86 | 11.86 | 11.86 | 2 |
| 1730496360 | 11.798 | -0.1 | -0.86 | 11.804 | 11.804 | 11.798 | 36 |
| 1730406420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730320020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730233620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730147220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729888020 | 11.9 | 0.14 | 1.22 | 11.9 | 11.9 | 11.9 | 52 |
| 1729753200 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1729666800 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
