Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 13.194 | 0 | 0.00 | 13.194 | 13.194 | 13.194 | 0 |
| 1732570020 | 13.194 | 0.3 | 2.36 | 13.194 | 13.194 | 13.194 | 2 |
| 1732310820 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732224420 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732138020 | 12.89 | 0.06 | 0.45 | 12.89 | 12.89 | 12.89 | 24 |
| 1732051620 | 12.832 | 0 | 0.00 | 12.832 | 12.832 | 12.832 | 0 |
| 1731965220 | 12.832 | 0.16 | 1.25 | 12.832 | 12.832 | 12.832 | 1 |
| 1731705960 | 12.674 | 0.34 | 2.76 | 12.672 | 12.674 | 12.672 | 19 |
| 1731619560 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731533160 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731446760 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731360360 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731101160 | 12.334 | 0 | 0.00 | 12.334 | 12.334 | 12.334 | 0 |
| 1731014760 | 12.334 | 0.52 | 4.38 | 12.334 | 12.334 | 12.334 | 1 |
| 1730928360 | 11.816 | 0 | 0.00 | 11.816 | 11.816 | 11.816 | 0 |
| 1730841960 | 11.816 | -0.04 | -0.37 | 11.816 | 11.816 | 11.816 | 51 |
| 1730755560 | 11.86 | 0.06 | 0.53 | 11.86 | 11.86 | 11.86 | 2 |
| 1730496360 | 11.798 | -0.1 | -0.86 | 11.804 | 11.804 | 11.798 | 36 |
| 1730406420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730320020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730233620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730147220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729888020 | 11.9 | 0.14 | 1.22 | 11.9 | 11.9 | 11.9 | 52 |
| 1729801560 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1729715160 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1729628760 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1729542360 | 11.756 | 0.06 | 0.51 | 11.756 | 11.756 | 11.756 | 20 |
| 1729283160 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1729196760 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1729110360 | 11.696 | -0.02 | -0.19 | 11.694 | 11.696 | 11.628 | 2805 |
| 1729023960 | 11.718 | -0.05 | -0.46 | 11.718 | 11.718 | 11.718 | 12 |
| 1728937620 | 11.772 | 0.21 | 1.80 | 11.772 | 11.772 | 11.772 | 20 |
| 1728678360 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1728591960 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1728505560 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1728419160 | 11.564 | -0.26 | -2.22 | 11.564 | 11.564 | 11.564 | 1 |
| 1728332760 | 11.826 | 0.07 | 0.60 | 11.83 | 11.83 | 11.826 | 57 |
| 1728073620 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1727987220 | 11.756 | 0 | 0.00 | 11.756 | 11.756 | 11.756 | 0 |
| 1727900820 | 11.756 | -0.09 | -0.76 | 11.756 | 11.756 | 11.756 | 1 |
| 1727814420 | 11.846 | 0.38 | 3.30 | 11.85 | 11.85 | 11.846 | 24 |
| 1727728020 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1727468820 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1727382420 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1727296020 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1727209620 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1727123220 | 11.468 | 0 | 0.00 | 11.468 | 11.468 | 11.468 | 0 |
| 1726864020 | 11.468 | 0.2 | 1.74 | 11.468 | 11.468 | 11.468 | 21 |
| 1726777620 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1726691220 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1726604820 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1726518420 | 11.272 | 0.32 | 2.92 | 11.29 | 11.29 | 11.272 | 14 |
| 1726259220 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1726172820 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1726086420 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1726000020 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1725913620 | 10.952 | -0.09 | -0.83 | 10.94 | 11.008 | 10.94 | 9 |
| 1725654360 | 11.044 | -0.04 | -0.36 | 11.044 | 11.044 | 11.044 | 1 |
| 1725567960 | 11.084 | -0.16 | -1.44 | 11.084 | 11.084 | 11.084 | 50 |
| 1725481560 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1725395160 | 11.246 | 0.01 | 0.05 | 11.246 | 11.246 | 11.246 | 1 |
| 1725308760 | 11.24 | 0.2 | 1.77 | 11.198 | 11.24 | 11.198 | 26 |
| 1725049560 | 11.044 | 0 | 0.00 | 11.044 | 11.044 | 11.044 | 0 |
| 1724963160 | 11.044 | -0.1 | -0.90 | 11.044 | 11.044 | 11.044 | 1000 |
| 1724828400 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1724742000 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
