We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 10.273999 | -0.09 | -0.87 | 10.304 | 10.35 | 10.204 | 41 |
| 1736544420 | 10.364 | -0.18 | -1.74 | 10.5 | 10.5 | 10.362 | 15 |
| 1736458020 | 10.548 | 0.05 | 0.46 | 10.548 | 10.548 | 10.548 | 150 |
| 1736371620 | 10.5 | -0.11 | -1.07 | 10.622 | 10.63 | 10.5 | 435 |
| 1736285220 | 10.614 | 0.06 | 0.57 | 10.594 | 10.648 | 10.558 | 47 |
| 1736198820 | 10.554 | -0.23 | -2.11 | 10.782 | 10.782 | 10.552 | 7817 |
| 1735939620 | 10.782 | 0.06 | 0.60 | 10.736 | 10.782 | 10.69 | 311 |
| 1735853220 | 10.718 | 0.17 | 1.65 | 10.642 | 10.731999 | 10.63 | 72 |
| 1735594020 | 10.544 | 0.07 | 0.65 | 10.545999 | 10.545999 | 10.507999 | 28 |
| 1735334820 | 10.476 | 0.02 | 0.23 | 10.529999 | 10.529999 | 10.476 | 106 |
| 1734989220 | 10.452 | 0.08 | 0.75 | 10.47 | 10.47 | 10.452 | 77 |
| 1734730020 | 10.374 | -0.04 | -0.38 | 10.368 | 10.374 | 10.356 | 174 |
| 1734643620 | 10.414 | 0.01 | 0.13 | 10.369999 | 10.414 | 10.36 | 2087 |
| 1734557220 | 10.4 | -0.1 | -0.95 | 10.472 | 10.472 | 10.4 | 784 |
| 1734470820 | 10.5 | -0.07 | -0.66 | 10.584 | 10.584 | 10.5 | 15 |
| 1734384420 | 10.57 | -0.06 | -0.55 | 10.63 | 10.642 | 10.57 | 1189 |
| 1734125220 | 10.628 | -0.03 | -0.30 | 10.628 | 10.628 | 10.628 | 1 |
| 1734038820 | 10.66 | -0.01 | -0.07 | 10.66 | 10.66 | 10.66 | 2 |
| 1733952420 | 10.667999 | -0.06 | -0.58 | 10.742 | 10.742 | 10.667999 | 139 |
| 1733866020 | 10.73 | -0.04 | -0.41 | 10.72 | 10.75 | 10.72 | 5 |
| 1733779620 | 10.774 | -0.07 | -0.63 | 10.824 | 10.824 | 10.774 | 250 |
| 1733520420 | 10.842 | -0.04 | -0.40 | 10.884 | 10.902 | 10.81 | 1016 |
| 1733434020 | 10.886 | -0.01 | -0.06 | 10.91 | 10.924 | 10.872 | 176 |
| 1733347620 | 10.892 | -0.12 | -1.09 | 10.916 | 10.916 | 10.892 | 1006 |
| 1733261220 | 11.012 | -0.01 | -0.07 | 11.006 | 11.014 | 11.006 | 143 |
| 1733174820 | 11.02 | -0.03 | -0.25 | 11.106 | 11.108 | 11 | 1278 |
| 1732915620 | 11.048 | 0.07 | 0.60 | 11.048 | 11.048 | 11.048 | 7 |
| 1732829220 | 10.982 | 0 | 0.00 | 10.982 | 10.982 | 10.982 | 0 |
| 1732742820 | 10.982 | -0 | -0.02 | 11.048 | 11.048 | 10.978 | 6015 |
| 1732656420 | 10.984 | -0.08 | -0.69 | 10.984 | 10.984 | 10.984 | 1 |
| 1732570020 | 11.06 | -0.07 | -0.65 | 11.07 | 11.078 | 11.06 | 294 |
| 1732310820 | 11.132 | 0.22 | 2.05 | 11 | 11.132 | 11 | 2198 |
| 1732224420 | 10.908 | 0.07 | 0.66 | 10.87 | 10.908 | 10.87 | 51 |
| 1732138020 | 10.836 | 0.11 | 1.06 | 10.85 | 10.85 | 10.836 | 617 |
| 1732051620 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1731965220 | 10.722 | -0.01 | -0.07 | 10.752 | 10.752 | 10.722 | 1122 |
| 1731705960 | 10.73 | 0.11 | 1.04 | 10.667999 | 10.742 | 10.667999 | 75 |
| 1731619560 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731533160 | 10.619999 | 0.01 | 0.13 | 10.619999 | 10.619999 | 10.619999 | 2 |
| 1731446820 | 10.606 | -0.09 | -0.88 | 10.756 | 10.756 | 10.606 | 1464 |
| 1731360420 | 10.699999 | 0.19 | 1.79 | 10.582 | 10.722 | 10.582 | 439 |
| 1731101220 | 10.512 | -0.05 | -0.49 | 10.512 | 10.512 | 10.512 | 9 |
| 1731014760 | 10.564 | 0.07 | 0.69 | 10.598 | 10.598 | 10.548 | 38 |
| 1730928360 | 10.492 | -0.11 | -1.00 | 10.596 | 10.596 | 10.492 | 3915 |
| 1730841960 | 10.598 | 0.05 | 0.51 | 10.598 | 10.598 | 10.598 | 191 |
| 1730755560 | 10.544 | -0.22 | -2.06 | 10.662 | 10.662 | 10.544 | 2004 |
| 1730496360 | 10.766 | 0.05 | 0.45 | 10.71 | 10.766 | 10.71 | 141 |
| 1730409960 | 10.718 | -0.08 | -0.76 | 10.704 | 10.718 | 10.704 | 66 |
| 1730323560 | 10.8 | -0.25 | -2.23 | 10.8 | 10.8 | 10.8 | 198 |
| 1730233560 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1730147160 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1729887960 | 11.046 | 0 | 0.00 | 11.046 | 11.046 | 11.046 | 0 |
| 1729801560 | 11.046 | -0.01 | -0.09 | 11.046 | 11.046 | 11.046 | 1074 |
| 1729715160 | 11.056 | -0.02 | -0.22 | 11.054 | 11.056 | 11.038 | 26 |
| 1729628760 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1729542360 | 11.08 | 0.05 | 0.44 | 11.08 | 11.08 | 11.08 | 153 |
| 1729283160 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1729196760 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1729110360 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1729023960 | 11.032 | 0.2 | 1.83 | 10.916 | 11.032 | 10.896 | 167 |
| 1728937620 | 10.834 | 0.13 | 1.18 | 10.834 | 10.834 | 10.834 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
