Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.035 | -0.36% | 9.78 | 08:08:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.78 | 9.78 | 9.78 | 9.815 |
WELD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.79 | -0.04 | -0.41% | 9.932 | 9.932 | 9.756 | 418 |
| Jun 14 2024 | 9.83 | -0.03 | -0.27% | 9.848 | 9.848 | 9.83 | 659 |
| Jun 13 2024 | 9.857 | -0.08 | -0.84% | 9.874 | 9.874 | 9.857 | 447 |
| Jun 12 2024 | 9.941 | 0.02 | 0.17% | 9.951 | 9.951 | 9.919 | 1,287 |
| Jun 11 2024 | 9.924 | -0.07 | -0.70% | 9.963 | 9.963 | 9.924 | 911 |
| Jun 10 2024 | 9.994 | 0.01 | 0.10% | 9.994 | 9.994 | 9.994 | 72 |
| Jun 07 2024 | 9.984 | -0.06 | -0.62% | 10.03 | 10.03 | 9.941 | 511 |
| Jun 06 2024 | 10.046 | -0.02 | -0.16% | 10.058 | 10.058 | 10.046 | 458 |
| Jun 05 2024 | 10.062 | -0.02 | -0.24% | 10.116 | 10.152 | 10.062 | 1,570 |
| Jun 04 2024 | 10.086 | 0.01 | 0.12% | 10.098 | 10.098 | 10.086 | 602 |
| Jun 03 2024 | 10.074 | 0.06 | 0.62% | 10.094 | 10.094 | 10.074 | 239 |
| May 31 2024 | 10.012 | 0.18 | 1.84% | 9.886 | 10.012 | 9.886 | 2,513 |
| May 30 2024 | 9.831 | 0.04 | 0.43% | 9.831 | 9.831 | 9.831 | 700 |
| May 29 2024 | 9.789 | -0.12 | -1.22% | 9.80 | 9.80 | 9.789 | 479 |
| May 28 2024 | 9.91 | -0.07 | -0.66% | 9.926 | 9.926 | 9.91 | 438 |
| May 27 2024 | 9.976 | 0.08 | 0.85% | 9.862 | 9.997 | 9.862 | 1,566 |
| May 24 2024 | 9.892 | -0.12 | -1.22% | 9.911 | 9.911 | 9.892 | 165 |
| May 23 2024 | 10.014 | -0.24 | -2.30% | 10.178 | 10.178 | 9.984 | 1,923 |
| May 22 2024 | 10.25 | -0.03 | -0.33% | 10.194 | 10.25 | 10.194 | 667 |
| May 21 2024 | 10.284 | 0.00 | -0.02% | 10.218 | 10.29 | 10.218 | 3,155 |
| May 20 2024 | 10.286 | 0.04 | 0.35% | 10.286 | 10.286 | 10.286 | 12,500 |
