Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD | WELE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.032 | 0.29% | 11.23 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.22 | 11.164 | 11.22 | 11.23 | 11.198 |
WELE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.164 | -0.02 | -0.20% | 11.22 | 11.22 | 11.164 | 11,261 |
| Jun 14 2024 | 11.186 | 0.03 | 0.27% | 11.224 | 11.224 | 11.176 | 10,375 |
| Jun 13 2024 | 11.156 | -0.07 | -0.62% | 11.202 | 11.202 | 11.14 | 9,988 |
| Jun 12 2024 | 11.226 | 0.04 | 0.32% | 11.152 | 11.254 | 11.152 | 10,723 |
| Jun 11 2024 | 11.19 | -0.01 | -0.11% | 11.222 | 11.222 | 11.19 | 10,600 |
| Jun 10 2024 | 11.202 | -0.01 | -0.09% | 11.168 | 11.212 | 11.168 | 11,582 |
| Jun 07 2024 | 11.212 | 0.07 | 0.65% | 11.13 | 11.212 | 11.13 | 11,889 |
| Jun 06 2024 | 11.14 | 0.06 | 0.52% | 11.09 | 11.14 | 11.09 | 19,111 |
| Jun 05 2024 | 11.082 | 0.01 | 0.13% | 11.096 | 11.096 | 11.082 | 15,255 |
| Jun 04 2024 | 11.068 | -0.01 | -0.09% | 11.054 | 11.092 | 11.046 | 21,913 |
| Jun 03 2024 | 11.078 | 0.05 | 0.49% | 11.184 | 11.198 | 11.078 | 13,391 |
| May 31 2024 | 11.024 | 0.08 | 0.73% | 11.01 | 11.024 | 10.988 | 19,847 |
| May 30 2024 | 10.944 | -0.06 | -0.55% | 10.944 | 10.944 | 10.944 | 4,800 |
| May 29 2024 | 11.004 | -0.12 | -1.10% | 10.964 | 11.004 | 10.964 | 9,727 |
| May 28 2024 | 11.126 | -0.04 | -0.39% | 11.12 | 11.126 | 11.12 | 14,787 |
| May 27 2024 | 11.17 | 0.00 | 0.00% | 11.186 | 11.19 | 11.144 | 15,157 |
| May 24 2024 | 11.17 | -0.06 | -0.57% | 11.168 | 11.182 | 11.168 | 13,282 |
| May 23 2024 | 11.234 | -0.08 | -0.72% | 11.38 | 11.38 | 11.224 | 10,248 |
| May 22 2024 | 11.316 | 0.02 | 0.16% | 11.274 | 11.324 | 11.274 | 19,662 |
| May 21 2024 | 11.298 | 0.02 | 0.18% | 11.304 | 11.304 | 11.298 | 13,337 |
| May 20 2024 | 11.278 | 0.00 | 0.00% | 11.278 | 11.278 | 11.278 | 0 |
