BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40275
0.10%
Bitcoin
96,366.15
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Index Solutions (WELI)

  7. Amundi Index Solutions (WELI) Historical

Amundi Index Solutions

Amundi Index Solutions (WELI)

TG
12.364
0.01
(0.08%)
Closed December 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562012.40600.0012.40612.40612.4060
173282922012.4060.030.2312.31212.40612.312587
173274282012.37800.0012.37812.37812.3780
173265642012.378-0.04-0.3112.37812.37812.3781
173257002012.416-0.02-0.1412.47612.47812.4161453
173231082012.4340.181.5012.3812.43412.38922
173222442012.250.090.7612.17612.2512.176170
173213802012.1580.10.8612.15412.15812.154816
173205162012.054-0.05-0.3812.05412.05412.05414
173196522012.10.070.5812.112.112.144
173170596012.03-0.06-0.5012.04812.11812.031009
173161956012.09-0.03-0.2612.0912.0912.09116
173153316012.1220.030.2512.11612.12212.116182
173144682012.092-0.23-1.8512.20812.24612.092409
173136042012.32-0.15-1.1912.38612.38612.32663
173110116012.46800.0012.46812.46812.4680
173101476012.4680.211.7012.42812.46812.414284
173092836012.260.040.3612.29812.29812.2645
173084196012.2160.020.1312.21612.21612.216366
173075556012.2-0.05-0.3912.1912.212.1995
173049636012.2480.070.5912.17212.24812.128302
173040996012.176-0.23-1.8412.17612.17612.1562050
173032356012.404-0.15-1.1812.41812.41812.382884
173023716012.5520.090.7512.55212.55212.552236
173015076012.458-0.16-1.2812.45412.45812.454299
172988796012.6200.0012.6212.6212.620
172980156012.620.090.6912.6212.6212.621320
172971516012.534-0.16-1.2612.70412.70412.5342691
172962876012.694-0.06-0.4412.712.712.682244
172954236012.75-0.04-0.3312.80412.80412.75590
172928316012.7920.070.5712.76612.79212.766281
172919676012.720.030.2012.7212.7212.7268
172911036012.694-0-0.0212.61812.69412.61811
172902396012.6960.030.2512.70812.70812.666106
172893762012.6640.141.1012.66412.66412.66456
172867836012.52600.0012.52612.52612.5260
172859196012.5260.110.9012.5212.52612.52197
172850556012.41400.0012.41412.41412.4140
172841916012.414-0.22-1.7612.5712.5712.414124
172833276012.636-0.02-0.1712.6312.63612.6161207
172807356012.6580.080.6512.5612.65812.56956
172798722012.576-0.17-1.3012.65412.65412.576413
172790082012.742-0.03-0.2312.79812.79812.7422
172781442012.772-0.02-0.1412.67412.77212.674244
172772802012.79-0.02-0.1212.74412.83212.744234
172746876012.8060.110.8712.7612.80612.76219
172738236012.6960.191.5512.5712.73812.571094
172729596012.5020.070.5612.50212.50212.502500
172720956012.4320.171.3512.412.44412.382988
172712316012.2660.161.3212.22212.26612.2774
172686402012.106-0.16-1.3012.2212.2212.106832
172677756012.2660.161.3612.26612.26612.26639
172669122012.102-0.04-0.3012.10212.10212.1021000
172660476012.1380.080.6512.1512.1512.138107
172651842012.060.10.8412.13812.13812.054275
172625916011.9600.0011.9611.9611.960
172617276011.960.191.5811.9711.9711.96868
172608636011.77400.0011.77411.77411.7740
172599996011.7740.010.0711.77411.77411.7741
172591362011.7660.10.8911.72211.76611.72219
172565436011.662-0.19-1.5711.73611.73611.662844
172556796011.848-0.06-0.4711.84811.84811.848417
172548156011.904-0.27-2.2011.90411.90411.904500
172539516012.172-0.01-0.0712.17212.17212.1721
172530876012.18-0.01-0.1012.16412.18812.1641039

Your Recent History

TG
WELI
Amundi Index Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00