Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.034 | 0.28% | 12.168 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.174 | 12.174 | 12.174 | 12.168 | 12.134 |
WELI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.174 | 0.14 | 1.20% | 12.174 | 12.174 | 12.174 | 1 |
| May 30 2024 | 12.03 | -0.13 | -1.07% | 12.014 | 12.03 | 12.014 | 1,120 |
| May 29 2024 | 12.16 | -0.14 | -1.14% | 12.16 | 12.16 | 12.16 | 1,000 |
| May 28 2024 | 12.30 | 0.00 | 0.00% | 12.314 | 12.314 | 12.30 | 2,700 |
| May 27 2024 | 12.30 | 0.06 | 0.49% | 12.318 | 12.318 | 12.30 | 540 |
| May 24 2024 | 12.24 | -0.06 | -0.47% | 12.208 | 12.24 | 12.208 | 102 |
| May 23 2024 | 12.298 | -0.14 | -1.14% | 12.352 | 12.352 | 12.298 | 34 |
| May 22 2024 | 12.44 | -0.09 | -0.70% | 12.44 | 12.44 | 12.44 | 85 |
| May 21 2024 | 12.528 | 0.06 | 0.45% | 12.526 | 12.528 | 12.454 | 2,247 |
| May 20 2024 | 12.472 | 0.09 | 0.71% | 12.444 | 12.502 | 12.258 | 3,052 |
| May 17 2024 | 12.384 | 0.00 | 0.00% | 12.384 | 12.384 | 12.384 | 0 |
| May 16 2024 | 12.384 | 0.00 | -0.02% | 12.348 | 12.384 | 12.348 | 1,285 |
| May 15 2024 | 12.386 | 0.04 | 0.36% | 12.366 | 12.386 | 12.358 | 1,474 |
| May 14 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| May 13 2024 | 12.342 | 0.01 | 0.10% | 12.426 | 12.426 | 12.342 | 1,096 |
| May 10 2024 | 12.33 | 0.10 | 0.80% | 12.412 | 12.412 | 12.33 | 359 |
| May 09 2024 | 12.232 | -0.05 | -0.37% | 12.232 | 12.232 | 12.232 | 1 |
| May 08 2024 | 12.278 | -0.02 | -0.18% | 12.278 | 12.278 | 12.278 | 12 |
| May 07 2024 | 12.30 | 0.12 | 1.02% | 12.158 | 12.316 | 12.158 | 1,088 |
| May 06 2024 | 12.176 | 0.16 | 1.31% | 12.16 | 12.176 | 12.16 | 428 |
| May 03 2024 | 12.018 | 0.04 | 0.33% | 12.018 | 12.018 | 12.018 | 88 |
