We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 14.956 | -0.27 | -1.80 | 14.984 | 14.984 | 14.928 | 125 |
| 1734643620 | 15.23 | -0.13 | -0.86 | 15.054 | 15.23 | 15.054 | 365 |
| 1734557220 | 15.362 | -0.07 | -0.45 | 15.372 | 15.482 | 15.362 | 1322 |
| 1734470820 | 15.432 | -0.13 | -0.81 | 15.446 | 15.456 | 15.358 | 522 |
| 1734384420 | 15.558 | 0.03 | 0.17 | 15.382 | 15.558 | 15.382 | 127 |
| 1734125220 | 15.532 | -0.07 | -0.45 | 15.58 | 15.582 | 15.532 | 74 |
| 1734038820 | 15.602 | 0.07 | 0.42 | 15.418 | 15.602 | 15.418 | 113 |
| 1733952420 | 15.536 | -0.06 | -0.40 | 15.494 | 15.584 | 15.484 | 39 |
| 1733866020 | 15.598 | 0.08 | 0.49 | 15.464 | 15.598 | 15.458 | 713 |
| 1733779620 | 15.522 | -0.13 | -0.86 | 15.64 | 15.648 | 15.514 | 971 |
| 1733520420 | 15.656 | 0.07 | 0.47 | 15.694 | 15.694 | 15.578 | 332 |
| 1733434020 | 15.582 | 0.02 | 0.10 | 15.634 | 15.634 | 15.582 | 179 |
| 1733347620 | 15.566 | -0.08 | -0.50 | 15.612 | 15.64 | 15.564 | 402 |
| 1733261220 | 15.644 | -0.12 | -0.75 | 15.744 | 15.744 | 15.644 | 653 |
| 1733174820 | 15.762 | 0.16 | 1.05 | 15.498 | 15.862 | 15.498 | 2528 |
| 1732915620 | 15.598 | 0 | 0.00 | 15.774 | 15.774 | 15.598 | 107 |
| 1732829220 | 15.598 | 0.02 | 0.12 | 15.582 | 15.598 | 15.582 | 2532 |
| 1732742820 | 15.58 | 0.03 | 0.19 | 15.516 | 15.58 | 15.498 | 148 |
| 1732656420 | 15.55 | -0.11 | -0.68 | 15.716 | 15.716 | 15.51 | 21 |
| 1732570020 | 15.656 | -0.11 | -0.70 | 15.73 | 15.73 | 15.604 | 1525 |
| 1732310820 | 15.766 | 0.16 | 1.05 | 15.638 | 15.766 | 15.638 | 103 |
| 1732224420 | 15.602 | 0.23 | 1.52 | 15.602 | 15.602 | 15.602 | 321 |
| 1732138020 | 15.368 | 0.21 | 1.39 | 15.33 | 15.368 | 15.224 | 140 |
| 1732051620 | 15.158 | -0.13 | -0.84 | 15.352 | 15.352 | 15.158 | 100 |
| 1731965220 | 15.286 | 0 | 0.00 | 15.318 | 15.318 | 15.286 | 882 |
| 1731705960 | 15.286 | -0.01 | -0.07 | 15.164 | 15.286 | 15.156 | 832 |
| 1731619560 | 15.296 | 0.06 | 0.41 | 15.236 | 15.296 | 15.232 | 1377 |
| 1731533160 | 15.234 | 0.03 | 0.21 | 15.106 | 15.234 | 15.106 | 507 |
| 1731446820 | 15.202 | -0.05 | -0.31 | 15.202 | 15.202 | 15.202 | 1 |
| 1731360420 | 15.25 | 0.23 | 1.56 | 15.038 | 15.27 | 15.038 | 335 |
| 1731101220 | 15.016 | 0.05 | 0.35 | 15.016 | 15.016 | 15.016 | 70 |
| 1731014760 | 14.964 | 0.1 | 0.66 | 15.012 | 15.012 | 14.964 | 22 |
| 1730928360 | 14.866 | 0.62 | 4.35 | 14.854 | 14.992 | 14.854 | 1923 |
| 1730841960 | 14.246 | 0.01 | 0.08 | 14.194 | 14.246 | 14.194 | 165 |
| 1730755560 | 14.234 | -0.05 | -0.34 | 14.194 | 14.234 | 14.194 | 620 |
| 1730496360 | 14.282 | 0 | 0.00 | 14.162 | 14.282 | 14.162 | 55 |
| 1730409960 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1730323560 | 14.282 | -0.14 | -0.98 | 14.282 | 14.282 | 14.282 | 1 |
| 1730237160 | 14.424 | 0.07 | 0.46 | 14.424 | 14.424 | 14.424 | 60 |
| 1730150760 | 14.358 | 0.13 | 0.90 | 14.316 | 14.358 | 14.316 | 407 |
| 1729888020 | 14.23 | -0.14 | -0.96 | 14.372 | 14.372 | 14.222 | 259 |
| 1729801560 | 14.368 | -0.01 | -0.07 | 14.256 | 14.368 | 14.256 | 2 |
| 1729715160 | 14.378 | 0.04 | 0.31 | 14.406 | 14.406 | 14.378 | 82 |
| 1729628760 | 14.334 | -0.13 | -0.90 | 14.388 | 14.388 | 14.306 | 126 |
| 1729542360 | 14.464 | -0.1 | -0.70 | 14.504 | 14.506 | 14.4 | 863 |
| 1729283160 | 14.566 | 0.04 | 0.30 | 14.566 | 14.566 | 14.566 | 150 |
| 1729196760 | 14.522 | 0.27 | 1.92 | 14.35 | 14.522 | 14.35 | 87 |
| 1729110360 | 14.248 | -0.02 | -0.14 | 14.26 | 14.26 | 14.24 | 61 |
| 1729023960 | 14.268 | 0.08 | 0.58 | 14.276 | 14.276 | 14.26 | 41 |
| 1728937620 | 14.186 | 0.07 | 0.50 | 14.182 | 14.186 | 14.154 | 201 |
| 1728678360 | 14.116 | 0.22 | 1.55 | 14.116 | 14.116 | 14.116 | 200 |
| 1728591960 | 13.9 | 0.09 | 0.62 | 13.9 | 13.9 | 13.9 | 300 |
| 1728505560 | 13.814 | -0.03 | -0.25 | 13.814 | 13.814 | 13.814 | 451 |
| 1728419160 | 13.848 | -0.06 | -0.45 | 13.848 | 13.848 | 13.848 | 1 |
| 1728332760 | 13.91 | 0.29 | 2.13 | 13.938 | 13.938 | 13.91 | 77 |
| 1728073620 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1727987220 | 13.62 | -0.07 | -0.54 | 13.69 | 13.69 | 13.62 | 3 |
| 1727900820 | 13.694 | -0.03 | -0.22 | 13.704 | 13.71 | 13.694 | 322 |
| 1727814420 | 13.724 | -0.02 | -0.17 | 13.724 | 13.736 | 13.724 | 223 |
| 1727728020 | 13.748 | 0.06 | 0.41 | 13.748 | 13.748 | 13.748 | 330 |
| 1727468760 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
| 1727382360 | 13.692 | -0.04 | -0.32 | 13.66 | 13.692 | 13.66 | 400 |
| 1727295960 | 13.736 | 0 | 0.00 | 13.736 | 13.736 | 13.736 | 0 |
| 1727209560 | 13.736 | -0.03 | -0.20 | 13.736 | 13.736 | 13.736 | 1 |
| 1727123160 | 13.764 | 0.03 | 0.25 | 13.758 | 13.764 | 13.758 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
