ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WELN Amundi Index Solutions

10.802
-0.104 (-0.95%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Index Solutions WELN Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.104 -0.95% 10.802 16:50:09
Open Price Low Price High Price Close Price Previous Close
10.842 10.78 10.858 10.802 10.906
more quote information »

WELN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WELN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.78 -0.12 -1.10% 10.842 10.858 10.78 886
Jun 13 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
Jun 12 2024 10.90 -0.08 -0.73% 10.90 10.90 10.90 74
Jun 11 2024 10.98 -0.06 -0.53% 11.044 11.056 10.98 563
Jun 10 2024 11.038 0.12 1.08% 10.926 11.038 10.926 1,515
Jun 07 2024 10.92 0.08 0.78% 10.84 10.924 10.84 908
Jun 06 2024 10.836 0.02 0.20% 10.844 10.872 10.836 721
Jun 05 2024 10.814 -0.01 -0.11% 10.842 10.886 10.814 606
Jun 04 2024 10.826 -0.13 -1.19% 10.912 10.912 10.788 2,122
Jun 03 2024 10.956 -0.14 -1.23% 11.232 11.28 10.956 2,036
May 31 2024 11.092 0.02 0.16% 11.102 11.11 11.092 423
May 30 2024 11.074 0.00 0.00% 11.074 11.074 11.074 0
May 29 2024 11.074 -0.01 -0.07% 11.152 11.152 11.074 74
May 28 2024 11.082 -0.02 -0.22% 11.082 11.082 11.082 9
May 27 2024 11.106 -0.01 -0.13% 11.076 11.106 11.076 108
May 24 2024 11.12 0.11 0.98% 11.06 11.12 11.06 577
May 23 2024 11.012 -0.16 -1.47% 11.172 11.204 11.012 2,933
May 22 2024 11.176 -0.24 -2.07% 11.422 11.422 11.176 2,471
May 21 2024 11.412 0.09 0.83% 11.396 11.412 11.318 1,215
May 20 2024 11.318 0.00 -0.02% 11.30 11.402 11.30 1,202
May 17 2024 11.32 0.03 0.25% 11.32 11.32 11.32 1
May 16 2024 11.292 0.02 0.14% 11.286 11.292 11.286 47
May 15 2024 11.276 -0.09 -0.77% 11.40 11.40 11.276 726
See More Historical Prices »