Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELN | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.104 | -0.95% | 10.802 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.842 | 10.78 | 10.858 | 10.802 | 10.906 |
WELN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.78 | -0.12 | -1.10% | 10.842 | 10.858 | 10.78 | 886 |
| Jun 13 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Jun 12 2024 | 10.90 | -0.08 | -0.73% | 10.90 | 10.90 | 10.90 | 74 |
| Jun 11 2024 | 10.98 | -0.06 | -0.53% | 11.044 | 11.056 | 10.98 | 563 |
| Jun 10 2024 | 11.038 | 0.12 | 1.08% | 10.926 | 11.038 | 10.926 | 1,515 |
| Jun 07 2024 | 10.92 | 0.08 | 0.78% | 10.84 | 10.924 | 10.84 | 908 |
| Jun 06 2024 | 10.836 | 0.02 | 0.20% | 10.844 | 10.872 | 10.836 | 721 |
| Jun 05 2024 | 10.814 | -0.01 | -0.11% | 10.842 | 10.886 | 10.814 | 606 |
| Jun 04 2024 | 10.826 | -0.13 | -1.19% | 10.912 | 10.912 | 10.788 | 2,122 |
| Jun 03 2024 | 10.956 | -0.14 | -1.23% | 11.232 | 11.28 | 10.956 | 2,036 |
| May 31 2024 | 11.092 | 0.02 | 0.16% | 11.102 | 11.11 | 11.092 | 423 |
| May 30 2024 | 11.074 | 0.00 | 0.00% | 11.074 | 11.074 | 11.074 | 0 |
| May 29 2024 | 11.074 | -0.01 | -0.07% | 11.152 | 11.152 | 11.074 | 74 |
| May 28 2024 | 11.082 | -0.02 | -0.22% | 11.082 | 11.082 | 11.082 | 9 |
| May 27 2024 | 11.106 | -0.01 | -0.13% | 11.076 | 11.106 | 11.076 | 108 |
| May 24 2024 | 11.12 | 0.11 | 0.98% | 11.06 | 11.12 | 11.06 | 577 |
| May 23 2024 | 11.012 | -0.16 | -1.47% | 11.172 | 11.204 | 11.012 | 2,933 |
| May 22 2024 | 11.176 | -0.24 | -2.07% | 11.422 | 11.422 | 11.176 | 2,471 |
| May 21 2024 | 11.412 | 0.09 | 0.83% | 11.396 | 11.412 | 11.318 | 1,215 |
| May 20 2024 | 11.318 | 0.00 | -0.02% | 11.30 | 11.402 | 11.30 | 1,202 |
| May 17 2024 | 11.32 | 0.03 | 0.25% | 11.32 | 11.32 | 11.32 | 1 |
| May 16 2024 | 11.292 | 0.02 | 0.14% | 11.286 | 11.292 | 11.286 | 47 |
| May 15 2024 | 11.276 | -0.09 | -0.77% | 11.40 | 11.40 | 11.276 | 726 |
