Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELQ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.027 | 0.29% | 9.404 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.33 | 9.33 | 9.33 | 9.404 | 9.377 |
WELQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.33 | -0.07 | -0.71% | 9.33 | 9.33 | 9.33 | 1 |
| Jun 17 2024 | 9.397 | -0.06 | -0.68% | 9.457 | 9.457 | 9.397 | 69 |
| Jun 14 2024 | 9.461 | 0.00 | 0.00% | 9.461 | 9.461 | 9.461 | 0 |
| Jun 13 2024 | 9.461 | -0.06 | -0.62% | 9.461 | 9.461 | 9.461 | 49 |
| Jun 12 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| Jun 11 2024 | 9.52 | -0.09 | -0.98% | 9.479 | 9.52 | 9.479 | 1,650 |
| Jun 10 2024 | 9.614 | 0.00 | 0.00% | 9.614 | 9.614 | 9.614 | 0 |
| Jun 07 2024 | 9.614 | -0.11 | -1.13% | 9.614 | 9.614 | 9.614 | 150 |
| Jun 06 2024 | 9.724 | 0.00 | 0.00% | 9.724 | 9.724 | 9.724 | 0 |
| Jun 05 2024 | 9.724 | 0.15 | 1.53% | 9.724 | 9.724 | 9.724 | 556 |
| Jun 04 2024 | 9.577 | -0.04 | -0.36% | 9.577 | 9.577 | 9.577 | 1 |
| Jun 03 2024 | 9.612 | 0.21 | 2.26% | 9.667 | 9.667 | 9.612 | 46 |
| May 31 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 30 2024 | 9.40 | 0.01 | 0.06% | 9.289 | 9.40 | 9.289 | 1,001 |
| May 29 2024 | 9.394 | -0.06 | -0.65% | 9.421 | 9.421 | 9.394 | 521 |
| May 28 2024 | 9.455 | 0.00 | 0.00% | 9.455 | 9.455 | 9.455 | 0 |
| May 27 2024 | 9.455 | 0.00 | 0.00% | 9.455 | 9.455 | 9.455 | 0 |
| May 24 2024 | 9.455 | -0.14 | -1.45% | 9.494 | 9.494 | 9.455 | 2 |
| May 23 2024 | 9.594 | -0.14 | -1.45% | 9.689 | 9.689 | 9.594 | 8 |
| May 22 2024 | 9.735 | -0.05 | -0.54% | 9.831 | 9.831 | 9.735 | 2,404 |
| May 21 2024 | 9.788 | -0.03 | -0.28% | 9.792 | 9.792 | 9.788 | 17 |
| May 20 2024 | 9.815 | 0.00 | 0.00% | 9.815 | 9.815 | 9.815 | 0 |
