ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WELT Amundi Index Solutions

12.986
-0.136 (-1.04%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Index Solutions WELT Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.136 -1.04% 12.986 16:50:08
Open Price Low Price High Price Close Price Previous Close
12.986 13.122
more quote information »

WELT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WELT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 13.152 0.00 0.00% 13.152 13.152 13.152 0
Jun 13 2024 13.152 0.07 0.50% 13.152 13.152 13.152 90
Jun 12 2024 13.086 0.00 0.00% 13.086 13.086 13.086 0
Jun 11 2024 13.086 0.03 0.20% 13.086 13.086 13.086 110
Jun 10 2024 13.06 0.00 0.00% 13.06 13.06 13.06 0
Jun 07 2024 13.06 0.05 0.35% 13.06 13.06 13.06 7
Jun 06 2024 13.014 0.00 0.00% 13.014 13.014 13.014 0
Jun 05 2024 13.014 0.03 0.23% 13.026 13.026 13.014 785
Jun 04 2024 12.984 -0.24 -1.84% 12.984 12.984 12.984 1
Jun 03 2024 13.228 -0.07 -0.53% 13.228 13.228 13.228 9
May 31 2024 13.298 0.00 0.00% 13.298 13.298 13.298 0
May 30 2024 13.298 0.00 0.00% 13.298 13.298 13.298 0
May 29 2024 13.298 0.00 0.00% 13.298 13.298 13.298 0
May 28 2024 13.298 -0.02 -0.14% 13.298 13.298 13.298 30
May 27 2024 13.316 -0.06 -0.48% 13.316 13.316 13.316 215
May 24 2024 13.38 0.00 0.00% 13.38 13.38 13.38 0
May 23 2024 13.38 0.09 0.66% 13.38 13.38 13.38 2
May 22 2024 13.292 0.00 0.00% 13.292 13.292 13.292 0
May 21 2024 13.292 -0.09 -0.66% 13.292 13.292 13.292 12
May 20 2024 13.38 0.00 0.00% 13.38 13.38 13.38 0
May 17 2024 13.38 0.00 0.00% 13.38 13.38 13.38 0
May 16 2024 13.38 0.04 0.27% 13.38 13.38 13.38 1
May 15 2024 13.344 0.00 -0.03% 13.334 13.344 13.334 531
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock