We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1732224420 | 14.14 | -0.09 | -0.66 | 14.14 | 14.14 | 14.14 | 82 |
| 1732138020 | 14.234 | -0.02 | -0.11 | 14.234 | 14.234 | 14.234 | 8 |
| 1732051620 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731965220 | 14.25 | -0.08 | -0.57 | 14.25 | 14.25 | 14.25 | 1 |
| 1731705960 | 14.332 | -0.09 | -0.64 | 14.302 | 14.332 | 14.302 | 18 |
| 1731619560 | 14.424 | 0 | 0.00 | 14.424 | 14.424 | 14.424 | 0 |
| 1731533160 | 14.424 | -0.06 | -0.44 | 14.294 | 14.424 | 14.294 | 37 |
| 1731446820 | 14.488 | 0.15 | 1.03 | 14.606 | 14.606 | 14.488 | 2 |
| 1731360360 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1731101160 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1731014760 | 14.34 | 0.14 | 0.99 | 14.34 | 14.34 | 14.34 | 44 |
| 1730928360 | 14.2 | 0.49 | 3.54 | 14.2 | 14.2 | 14.2 | 262 |
| 1730841960 | 13.714 | -0.06 | -0.42 | 13.714 | 13.714 | 13.714 | 84 |
| 1730755560 | 13.772 | 0.05 | 0.35 | 13.636 | 13.772 | 13.588 | 4833 |
| 1730496360 | 13.724 | -0.01 | -0.04 | 13.724 | 13.724 | 13.724 | 5 |
| 1730409960 | 13.73 | -0.31 | -2.18 | 13.73 | 13.73 | 13.73 | 1500 |
| 1730319960 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1730233560 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1730147160 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1729887960 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1729801560 | 14.036 | 0 | 0.00 | 14.036 | 14.036 | 14.036 | 0 |
| 1729715160 | 14.036 | -0.15 | -1.07 | 14.036 | 14.036 | 14.036 | 3 |
| 1729628760 | 14.188 | 0 | 0.00 | 14.188 | 14.188 | 14.188 | 0 |
| 1729542360 | 14.188 | -0.01 | -0.07 | 14.206 | 14.206 | 14.188 | 58 |
| 1729283160 | 14.198 | 0 | 0.00 | 14.198 | 14.198 | 14.198 | 0 |
| 1729196760 | 14.198 | -0 | -0.03 | 14.198 | 14.198 | 14.198 | 560 |
| 1729110360 | 14.202 | -0.07 | -0.50 | 14.096 | 14.27 | 14.096 | 14 |
| 1729023960 | 14.274 | 0.42 | 3.05 | 14.308 | 14.308 | 14.274 | 148 |
| 1728937560 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
| 1728678360 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
| 1728591960 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
| 1728505560 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
| 1728419160 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
| 1728332760 | 13.852 | 0.06 | 0.45 | 13.958 | 13.972 | 13.852 | 295 |
| 1728073620 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1727987220 | 13.79 | -0.05 | -0.36 | 13.796 | 13.796 | 13.79 | 38 |
| 1727900820 | 13.84 | -0.07 | -0.47 | 13.886 | 13.886 | 13.84 | 3 |
| 1727814420 | 13.906 | 0.22 | 1.58 | 13.906 | 13.906 | 13.906 | 4 |
| 1727727960 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727468760 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727382360 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727295960 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1727209560 | 13.69 | 0.04 | 0.28 | 13.69 | 13.69 | 13.69 | 1 |
| 1727123160 | 13.652 | -0.01 | -0.06 | 13.652 | 13.652 | 13.652 | 3 |
| 1726864020 | 13.66 | 0.32 | 2.37 | 13.66 | 13.66 | 13.66 | 16 |
| 1726777620 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1726691220 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1726604820 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1726518420 | 13.344 | 0.05 | 0.41 | 13.378 | 13.378 | 13.344 | 14 |
| 1726259160 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1726172760 | 13.29 | 0.29 | 2.23 | 13.29 | 13.29 | 13.29 | 1 |
| 1726086420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726000020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1725913620 | 13 | -0.16 | -1.25 | 13.028 | 13.028 | 13 | 47 |
| 1725654360 | 13.164 | 0 | 0.00 | 13.164 | 13.164 | 13.164 | 0 |
| 1725567960 | 13.164 | -0.31 | -2.32 | 13.164 | 13.164 | 13.164 | 84 |
| 1725481560 | 13.476 | 0 | 0.00 | 13.476 | 13.476 | 13.476 | 0 |
| 1725395160 | 13.476 | 0.05 | 0.34 | 13.476 | 13.476 | 13.476 | 1 |
| 1725308760 | 13.43 | 0.01 | 0.09 | 13.43 | 13.43 | 13.43 | 4 |
| 1725049560 | 13.418 | 0.12 | 0.89 | 13.418 | 13.418 | 13.418 | 350 |
| 1724963160 | 13.3 | 0.12 | 0.88 | 13.3 | 13.3 | 13.3 | 1 |
| 1724876820 | 13.184 | 0 | 0.00 | 13.184 | 13.184 | 13.184 | 0 |
| 1724790420 | 13.184 | 0 | 0.00 | 13.184 | 13.184 | 13.184 | 0 |
| 1724704020 | 13.184 | 0 | 0.00 | 13.184 | 13.184 | 13.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
