Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELT | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.136 | -1.04% | 12.986 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.986 | 13.122 |
WELT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.152 | 0.00 | 0.00% | 13.152 | 13.152 | 13.152 | 0 |
| Jun 13 2024 | 13.152 | 0.07 | 0.50% | 13.152 | 13.152 | 13.152 | 90 |
| Jun 12 2024 | 13.086 | 0.00 | 0.00% | 13.086 | 13.086 | 13.086 | 0 |
| Jun 11 2024 | 13.086 | 0.03 | 0.20% | 13.086 | 13.086 | 13.086 | 110 |
| Jun 10 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0 |
| Jun 07 2024 | 13.06 | 0.05 | 0.35% | 13.06 | 13.06 | 13.06 | 7 |
| Jun 06 2024 | 13.014 | 0.00 | 0.00% | 13.014 | 13.014 | 13.014 | 0 |
| Jun 05 2024 | 13.014 | 0.03 | 0.23% | 13.026 | 13.026 | 13.014 | 785 |
| Jun 04 2024 | 12.984 | -0.24 | -1.84% | 12.984 | 12.984 | 12.984 | 1 |
| Jun 03 2024 | 13.228 | -0.07 | -0.53% | 13.228 | 13.228 | 13.228 | 9 |
| May 31 2024 | 13.298 | 0.00 | 0.00% | 13.298 | 13.298 | 13.298 | 0 |
| May 30 2024 | 13.298 | 0.00 | 0.00% | 13.298 | 13.298 | 13.298 | 0 |
| May 29 2024 | 13.298 | 0.00 | 0.00% | 13.298 | 13.298 | 13.298 | 0 |
| May 28 2024 | 13.298 | -0.02 | -0.14% | 13.298 | 13.298 | 13.298 | 30 |
| May 27 2024 | 13.316 | -0.06 | -0.48% | 13.316 | 13.316 | 13.316 | 215 |
| May 24 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| May 23 2024 | 13.38 | 0.09 | 0.66% | 13.38 | 13.38 | 13.38 | 2 |
| May 22 2024 | 13.292 | 0.00 | 0.00% | 13.292 | 13.292 | 13.292 | 0 |
| May 21 2024 | 13.292 | -0.09 | -0.66% | 13.292 | 13.292 | 13.292 | 12 |
| May 20 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| May 17 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
| May 16 2024 | 13.38 | 0.04 | 0.27% | 13.38 | 13.38 | 13.38 | 1 |
| May 15 2024 | 13.344 | 0.00 | -0.03% | 13.334 | 13.344 | 13.334 | 531 |
