Amundi Index Solutions Historical Data - WELV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELV)
Amundi Index Solutions (WELV) Historical

Amundi Index Solutions (WELV)

11.776

0.146

(1.26%)

Closed January 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	11.636	0	0.00	11.636	11.636	11.636	0
1737062820	11.636	0.13	1.09	11.562	11.636	11.562	16
1736976420	11.51	0.2	1.77	11.494	11.51	11.494	29
1736890020	11.31	0	0.00	11.31	11.31	11.31	0
1736803620	11.31	-0.1	-0.88	11.31	11.31	11.31	13
1736544420	11.41	0.19	1.66	11.41	11.41	11.41	15
1736458020	11.224	0	0.00	11.224	11.224	11.224	0
1736371620	11.224	0	0.00	11.224	11.224	11.224	0
1736285220	11.224	0	0.00	11.194	11.224	11.194	1294
1736198820	11.224	-0.17	-1.49	11.224	11.224	11.224	116
1735939620	11.394	0	0.00	11.394	11.394	11.394	0
1735853220	11.394	0.17	1.48	11.322	11.394	11.322	58
1735594020	11.228	-0.1	-0.85	11.218	11.292	11.218	261
1735334820	11.324	0.03	0.30	11.242	11.324	11.242	500
1734989220	11.29	0.14	1.26	11.282	11.348	11.274	19089
1734730020	11.15	-0.1	-0.89	11.164	11.164	11.15	318
1734643620	11.25	-0.2	-1.75	11.318	11.318	11.25	200
1734557220	11.45	-0.12	-1.07	11.548	11.548	11.45	516
1734470820	11.574	-0.09	-0.74	11.544	11.574	11.544	6
1734384420	11.66	-0.04	-0.36	11.684	11.684	11.66	17
1734125220	11.702	-0.18	-1.53	11.734	11.734	11.702	4
1734038820	11.884	0	0.00	11.884	11.884	11.884	0
1733952420	11.884	0	0.00	11.884	11.884	11.884	0
1733866020	11.884	-0.03	-0.27	11.874	11.884	11.874	2
1733779620	11.916	-0.02	-0.20	11.962	11.962	11.916	161
1733520420	11.94	-0.09	-0.76	11.94	11.94	11.94	1
1733434020	12.032	-0.08	-0.63	12.062	12.062	11.984	129
1733347620	12.108	0.03	0.23	12.12	12.12	12.036	360
1733261220	12.08	0	0.00	12.08	12.08	12.08	0
1733174820	12.08	0.12	1.02	12.052	12.08	12.052	11
1732915620	11.958	-0.02	-0.15	11.958	11.958	11.958	41
1732829220	11.976	0	0.00	11.976	11.976	11.976	0
1732742820	11.976	0	0.00	11.976	11.976	11.976	0
1732656420	11.976	-0.14	-1.16	11.976	11.976	11.976	1
1732570020	12.116	0.05	0.45	12.116	12.116	12.116	10
1732310820	12.062	0.26	2.22	12.062	12.062	12.062	15
1732224420	11.8	-0.01	-0.10	11.8	11.8	11.8	117
1732138020	11.812	0.11	0.96	11.812	11.812	11.812	167
1732051560	11.7	0	0.00	11.7	11.7	11.7	0
1731965160	11.7	0	0.00	11.7	11.7	11.7	0
1731705960	11.7	-0.09	-0.80	11.708	11.712	11.7	9
1731619560	11.794	-0.09	-0.77	11.782	11.794	11.78	2008
1731533220	11.886	0	0.00	11.886	11.886	11.886	0
1731446820	11.886	-0.13	-1.10	11.84	11.886	11.84	16
1731360420	12.018	0	0.00	12.018	12.018	12.018	0
1731101220	12.018	-0.05	-0.45	12.05	12.05	12.018	115
1731014760	12.072	0.2	1.68	12.072	12.072	12.072	158
1730928360	11.872	0	0.00	11.872	11.872	11.872	0
1730841960	11.872	0.09	0.80	11.872	11.872	11.872	110
1730755560	11.778	-0.05	-0.41	11.838	11.838	11.778	621
1730496360	11.826	-0.02	-0.15	11.82	11.826	11.82	3
1730409960	11.844	-0.22	-1.86	11.97	11.99	11.844	253
1730323560	12.068	-0.08	-0.67	12.068	12.068	12.068	425
1730237160	12.15	0.07	0.61	12.15	12.15	12.15	100
1730150760	12.076	0.05	0.43	12.076	12.076	12.076	1
1729888020	12.024	-0.07	-0.58	12.024	12.024	12.024	1
1729801560	12.094	-0.13	-1.06	12.218	12.218	12.094	126
1729715160	12.224	-0.13	-1.08	12.342	12.342	12.224	14
1729628760	12.358	0	0.00	12.358	12.358	12.358	0
1729542360	12.358	0.05	0.39	12.436	12.436	12.358	131
1729234800	12.31	0	0.00	12.31	12.31	12.31	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions