Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELV | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.072 | -0.62% | 11.566 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.566 | 11.638 |
WELV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.632 | 0.00 | 0.00% | 11.632 | 11.632 | 11.632 | 0 |
| Jun 13 2024 | 11.632 | -0.06 | -0.51% | 11.632 | 11.632 | 11.632 | 95 |
| Jun 12 2024 | 11.692 | -0.01 | -0.07% | 11.692 | 11.692 | 11.692 | 92 |
| Jun 11 2024 | 11.70 | -0.01 | -0.07% | 11.664 | 11.70 | 11.664 | 126 |
| Jun 10 2024 | 11.708 | -0.04 | -0.31% | 11.684 | 11.708 | 11.684 | 13 |
| Jun 07 2024 | 11.744 | 0.05 | 0.41% | 11.692 | 11.79 | 11.692 | 781 |
| Jun 06 2024 | 11.696 | 0.03 | 0.27% | 11.696 | 11.696 | 11.696 | 90 |
| Jun 05 2024 | 11.664 | -0.02 | -0.14% | 11.676 | 11.69 | 11.664 | 202 |
| Jun 04 2024 | 11.68 | -0.18 | -1.53% | 11.68 | 11.68 | 11.68 | 1 |
| Jun 03 2024 | 11.862 | 0.09 | 0.75% | 11.854 | 11.862 | 11.854 | 23 |
| May 31 2024 | 11.774 | 0.00 | 0.00% | 11.774 | 11.774 | 11.774 | 0 |
| May 30 2024 | 11.774 | 0.00 | 0.00% | 11.774 | 11.774 | 11.774 | 0 |
| May 29 2024 | 11.774 | -0.16 | -1.34% | 11.774 | 11.774 | 11.774 | 1 |
| May 28 2024 | 11.934 | 0.00 | 0.00% | 11.934 | 11.934 | 11.934 | 0 |
| May 27 2024 | 11.934 | -0.01 | -0.05% | 11.934 | 11.934 | 11.934 | 93 |
| May 24 2024 | 11.94 | 0.06 | 0.47% | 11.884 | 11.94 | 11.884 | 142 |
| May 23 2024 | 11.884 | -0.17 | -1.44% | 11.994 | 11.994 | 11.884 | 68 |
| May 22 2024 | 12.058 | 0.00 | -0.03% | 12.058 | 12.058 | 12.058 | 1 |
| May 21 2024 | 12.062 | -0.10 | -0.79% | 12.102 | 12.102 | 12.062 | 115 |
| May 20 2024 | 12.158 | 0.21 | 1.74% | 12.054 | 12.158 | 12.054 | 1,050 |
| May 17 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0 |
| May 16 2024 | 11.95 | -0.08 | -0.63% | 11.95 | 11.95 | 11.95 | 1 |
| May 15 2024 | 12.026 | 0.19 | 1.64% | 12.012 | 12.026 | 12.012 | 29 |
