ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi S&P Global Financials ESG UCITS ETF DR

Amundi S&P Global Financials ESG UCITS ETF DR (WELY)

15.708
-0.026
(-0.17%)
Closed February 16 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173956842015.7880.161.0115.84815.84815.658207
173948202015.63-0.16-1.0115.80615.80615.598304
173939562015.79-0.33-2.0215.96615.96615.6882316
173930922016.116-0.07-0.4216.16199916.16415.988215
173922282016.1840.10.6216.03216.26599916.032177
173896362016.084-0.11-0.6916.20616.20616.084119
173887722016.1960.352.2216.05216.21615.952638
173879082015.8440.030.1615.9515.96815.732287
173870442015.8180.020.1415.95615.97815.794511
173861802015.796-0.16-1.0315.74615.96215.746757
173835882015.96-0.17-1.0716.14816.14815.882977
173827242016.1320.372.3515.98616.13215.88292
173818602015.762-0.15-0.9315.87815.93215.762240
173809962015.910.291.8415.79615.9115.6946
173801322015.6220.090.6115.31615.62815.31643
173775402015.528-0.07-0.4615.70615.70615.528165
173766762015.60.090.5915.59815.65415.5441087
173758122015.508-0.18-1.1515.70415.70415.50825
173749482015.6880.090.5815.59815.68815.52218
173740842015.5980.030.1915.45615.65215.456131
173714922015.5680.010.0815.54215.56815.376511
173706282015.5560.412.7215.51215.55615.344614
173697642015.1440.050.3315.16215.16215.1442
173689002015.0940.151.0215.1515.15214.98854
173680362014.942-0.15-0.9914.91414.94214.8186
173654442015.092-0.12-0.7815.24615.24615.07347
173645802015.210.050.3315.2115.2115.211
173637162015.16-0.02-0.1615.17215.20215.10899
173628522015.18400.0315.11215.18414.948168
173619882015.180.020.1515.18815.18815.156538
173593962015.1580.050.3314.87215.16414.872153
173585322015.1080.110.7614.73415.10814.734120
173559402014.994-0.09-0.5814.96614.99414.8737
173533482015.0820.120.7914.97815.08214.97835
173498922014.9640.060.4314.91214.96414.83490
173473002014.90.060.4214.8614.914.682303
173464362014.8380.140.9714.87614.93614.838456
173455722014.696-0.36-2.3714.69614.69614.696131
173447082015.052-0.01-0.0414.9915.05214.99671
173438442015.058-0.17-1.1415.18415.20415.058150
173412522015.232-0.1-0.6415.06215.23215.062342
173403882015.3300.0015.3315.3315.330
173395242015.330.130.8615.3315.3315.334
173386602015.2-0.04-0.2515.215.215.2300
173377962015.2380.10.6715.28415.33615.23851
173352042015.136-0.2-1.2915.25815.30615.136405
173343402015.3340.21.3215.34615.34615.334216
173334762015.134-0.22-1.4115.315.35615.134714
173326122015.350.110.7015.32815.3515.32851
173317482015.244-0.05-0.3415.37615.4215.2441313
173291562015.296-0.02-0.1615.3215.3215.2962
173282922015.320.080.5415.3215.3215.322
173274282015.238-0.14-0.9215.40615.40615.23883
173265642015.380.040.2915.37615.3815.142336
173257002015.3360.140.9515.53415.53415.3141432
173231082015.1920.020.1215.20815.20815.192504
173222442015.1740.151.0114.98815.17414.988180
173213802015.0220.120.8315.03415.03415.02215
173205162014.898-0.06-0.3914.89814.89814.89865
173196522014.9560.040.2814.98814.98814.902136

Your Recent History

Delayed Upgrade Clock