We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 14.964 | 0.06 | 0.43 | 14.912 | 14.964 | 14.834 | 90 |
| 1734730020 | 14.9 | 0.06 | 0.42 | 14.86 | 14.9 | 14.682 | 303 |
| 1734643620 | 14.838 | 0.14 | 0.97 | 14.876 | 14.936 | 14.838 | 456 |
| 1734557220 | 14.696 | -0.36 | -2.37 | 14.696 | 14.696 | 14.696 | 131 |
| 1734470820 | 15.052 | -0.01 | -0.04 | 14.99 | 15.052 | 14.99 | 671 |
| 1734384420 | 15.058 | -0.17 | -1.14 | 15.184 | 15.204 | 15.058 | 150 |
| 1734125220 | 15.232 | -0.1 | -0.64 | 15.062 | 15.232 | 15.062 | 342 |
| 1734038820 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1733952420 | 15.33 | 0.13 | 0.86 | 15.33 | 15.33 | 15.33 | 4 |
| 1733866020 | 15.2 | -0.04 | -0.25 | 15.2 | 15.2 | 15.2 | 300 |
| 1733779620 | 15.238 | 0.1 | 0.67 | 15.284 | 15.336 | 15.238 | 51 |
| 1733520420 | 15.136 | -0.2 | -1.29 | 15.258 | 15.306 | 15.136 | 405 |
| 1733434020 | 15.334 | 0.2 | 1.32 | 15.346 | 15.346 | 15.334 | 216 |
| 1733347620 | 15.134 | -0.22 | -1.41 | 15.3 | 15.356 | 15.134 | 714 |
| 1733261220 | 15.35 | 0.11 | 0.70 | 15.328 | 15.35 | 15.328 | 51 |
| 1733174820 | 15.244 | -0.05 | -0.34 | 15.376 | 15.42 | 15.244 | 1313 |
| 1732915620 | 15.296 | -0.02 | -0.16 | 15.32 | 15.32 | 15.296 | 2 |
| 1732829220 | 15.32 | 0.08 | 0.54 | 15.32 | 15.32 | 15.32 | 2 |
| 1732742820 | 15.238 | -0.14 | -0.92 | 15.406 | 15.406 | 15.238 | 83 |
| 1732656420 | 15.38 | 0.04 | 0.29 | 15.376 | 15.38 | 15.142 | 336 |
| 1732570020 | 15.336 | 0.14 | 0.95 | 15.534 | 15.534 | 15.314 | 1432 |
| 1732310820 | 15.192 | 0.02 | 0.12 | 15.208 | 15.208 | 15.192 | 504 |
| 1732224420 | 15.174 | 0.15 | 1.01 | 14.988 | 15.174 | 14.988 | 180 |
| 1732138020 | 15.022 | 0.12 | 0.83 | 15.034 | 15.034 | 15.022 | 15 |
| 1732051620 | 14.898 | -0.06 | -0.39 | 14.898 | 14.898 | 14.898 | 65 |
| 1731965220 | 14.956 | 0.04 | 0.28 | 14.988 | 14.988 | 14.902 | 136 |
| 1731705960 | 14.914 | -0.06 | -0.39 | 14.872 | 14.914 | 14.872 | 48 |
| 1731619560 | 14.972 | 0.07 | 0.47 | 15.014 | 15.014 | 14.972 | 410 |
| 1731533160 | 14.902 | -0.03 | -0.17 | 14.876 | 14.902 | 14.876 | 100 |
| 1731446820 | 14.928 | -0.06 | -0.43 | 14.912 | 14.928 | 14.836 | 2301 |
| 1731360420 | 14.992 | 0.32 | 2.19 | 14.706 | 14.992 | 14.706 | 66 |
| 1731101220 | 14.67 | -0.07 | -0.45 | 14.67 | 14.67 | 14.67 | 137 |
| 1731014760 | 14.736 | 0.11 | 0.77 | 14.716 | 14.736 | 14.716 | 16 |
| 1730928360 | 14.624 | 0.71 | 5.12 | 14.624 | 14.624 | 14.624 | 1 |
| 1730841960 | 13.912 | 0.09 | 0.68 | 13.922 | 13.922 | 13.912 | 114 |
| 1730755560 | 13.818 | -0.17 | -1.23 | 13.97 | 13.972 | 13.818 | 54 |
| 1730496360 | 13.99 | 0.04 | 0.29 | 13.88 | 13.99 | 13.88 | 77 |
| 1730409960 | 13.95 | -0.06 | -0.44 | 13.95 | 13.95 | 13.95 | 100 |
| 1730323560 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1730237160 | 14.012 | 0 | 0.00 | 14.012 | 14.012 | 14.012 | 0 |
| 1730150760 | 14.012 | -0.05 | -0.37 | 14.012 | 14.012 | 14.012 | 25 |
| 1729888020 | 14.064 | 0.1 | 0.70 | 14.094 | 14.094 | 14.064 | 40 |
| 1729801560 | 13.966 | -0.16 | -1.16 | 13.966 | 13.966 | 13.966 | 1 |
| 1729715160 | 14.13 | -0.1 | -0.69 | 14.13 | 14.13 | 14.13 | 8 |
| 1729628760 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1729542360 | 14.228 | -0.05 | -0.32 | 14.228 | 14.228 | 14.228 | 4 |
| 1729283160 | 14.274 | -0.01 | -0.08 | 14.274 | 14.274 | 14.274 | 30 |
| 1729196760 | 14.286 | 0.37 | 2.63 | 14.286 | 14.286 | 14.286 | 100 |
| 1729110360 | 13.92 | -0.06 | -0.46 | 13.92 | 13.92 | 13.92 | 1 |
| 1729023960 | 13.984 | 0.1 | 0.72 | 14.004 | 14.004 | 13.984 | 87 |
| 1728937620 | 13.884 | 0.48 | 3.58 | 13.876 | 13.884 | 13.866 | 811 |
| 1728678360 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1728591960 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1728505560 | 13.404 | 0 | 0.00 | 13.404 | 13.404 | 13.404 | 0 |
| 1728419160 | 13.404 | -0.24 | -1.73 | 13.404 | 13.404 | 13.404 | 1 |
| 1728332760 | 13.64 | 0.12 | 0.92 | 13.654 | 13.654 | 13.64 | 72 |
| 1728073620 | 13.516 | 0 | 0.00 | 13.516 | 13.516 | 13.516 | 0 |
| 1727987220 | 13.516 | 0 | 0.00 | 13.516 | 13.516 | 13.516 | 0 |
| 1727900820 | 13.516 | 0 | 0.00 | 13.516 | 13.516 | 13.516 | 0 |
| 1727814420 | 13.516 | 0.12 | 0.87 | 13.464 | 13.516 | 13.464 | 213 |
| 1727728020 | 13.4 | -0.01 | -0.07 | 13.4 | 13.4 | 13.4 | 560 |
| 1727420400 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
