We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 15.96 | -0.17 | -1.07 | 16.148 | 16.148 | 15.882 | 977 |
| 1738272420 | 16.132 | 0.37 | 2.35 | 15.986 | 16.132 | 15.882 | 92 |
| 1738186020 | 15.762 | -0.15 | -0.93 | 15.878 | 15.932 | 15.762 | 240 |
| 1738099620 | 15.91 | 0.29 | 1.84 | 15.796 | 15.91 | 15.69 | 46 |
| 1738013220 | 15.622 | 0.09 | 0.61 | 15.316 | 15.628 | 15.316 | 43 |
| 1737754020 | 15.528 | -0.07 | -0.46 | 15.706 | 15.706 | 15.528 | 165 |
| 1737667620 | 15.6 | 0.09 | 0.59 | 15.598 | 15.654 | 15.544 | 1087 |
| 1737581220 | 15.508 | -0.18 | -1.15 | 15.704 | 15.704 | 15.508 | 25 |
| 1737494820 | 15.688 | 0.09 | 0.58 | 15.598 | 15.688 | 15.522 | 18 |
| 1737408420 | 15.598 | 0.03 | 0.19 | 15.456 | 15.652 | 15.456 | 131 |
| 1737149220 | 15.568 | 0.01 | 0.08 | 15.542 | 15.568 | 15.376 | 511 |
| 1737062820 | 15.556 | 0.41 | 2.72 | 15.512 | 15.556 | 15.344 | 614 |
| 1736976420 | 15.144 | 0.05 | 0.33 | 15.162 | 15.162 | 15.14 | 42 |
| 1736890020 | 15.094 | 0.15 | 1.02 | 15.15 | 15.152 | 14.988 | 54 |
| 1736803620 | 14.942 | -0.15 | -0.99 | 14.914 | 14.942 | 14.818 | 6 |
| 1736544420 | 15.092 | -0.12 | -0.78 | 15.246 | 15.246 | 15.07 | 347 |
| 1736458020 | 15.21 | 0.05 | 0.33 | 15.21 | 15.21 | 15.21 | 1 |
| 1736371620 | 15.16 | -0.02 | -0.16 | 15.172 | 15.202 | 15.108 | 99 |
| 1736285220 | 15.184 | 0 | 0.03 | 15.112 | 15.184 | 14.948 | 168 |
| 1736198820 | 15.18 | 0.02 | 0.15 | 15.188 | 15.188 | 15.156 | 538 |
| 1735939620 | 15.158 | 0.05 | 0.33 | 14.872 | 15.164 | 14.872 | 153 |
| 1735853220 | 15.108 | 0.11 | 0.76 | 14.734 | 15.108 | 14.734 | 120 |
| 1735594020 | 14.994 | -0.09 | -0.58 | 14.966 | 14.994 | 14.87 | 37 |
| 1735334820 | 15.082 | 0.12 | 0.79 | 14.978 | 15.082 | 14.978 | 35 |
| 1734989220 | 14.964 | 0.06 | 0.43 | 14.912 | 14.964 | 14.834 | 90 |
| 1734730020 | 14.9 | 0.06 | 0.42 | 14.86 | 14.9 | 14.682 | 303 |
| 1734643620 | 14.838 | 0.14 | 0.97 | 14.876 | 14.936 | 14.838 | 456 |
| 1734557220 | 14.696 | -0.36 | -2.37 | 14.696 | 14.696 | 14.696 | 131 |
| 1734470820 | 15.052 | -0.01 | -0.04 | 14.99 | 15.052 | 14.99 | 671 |
| 1734384420 | 15.058 | -0.17 | -1.14 | 15.184 | 15.204 | 15.058 | 150 |
| 1734125220 | 15.232 | -0.1 | -0.64 | 15.062 | 15.232 | 15.062 | 342 |
| 1734038820 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1733952420 | 15.33 | 0.13 | 0.86 | 15.33 | 15.33 | 15.33 | 4 |
| 1733866020 | 15.2 | -0.04 | -0.25 | 15.2 | 15.2 | 15.2 | 300 |
| 1733779620 | 15.238 | 0.1 | 0.67 | 15.284 | 15.336 | 15.238 | 51 |
| 1733520420 | 15.136 | -0.2 | -1.29 | 15.258 | 15.306 | 15.136 | 405 |
| 1733434020 | 15.334 | 0.2 | 1.32 | 15.346 | 15.346 | 15.334 | 216 |
| 1733347620 | 15.134 | -0.22 | -1.41 | 15.3 | 15.356 | 15.134 | 714 |
| 1733261220 | 15.35 | 0.11 | 0.70 | 15.328 | 15.35 | 15.328 | 51 |
| 1733174820 | 15.244 | -0.05 | -0.34 | 15.376 | 15.42 | 15.244 | 1313 |
| 1732915620 | 15.296 | -0.02 | -0.16 | 15.32 | 15.32 | 15.296 | 2 |
| 1732829220 | 15.32 | 0.08 | 0.54 | 15.32 | 15.32 | 15.32 | 2 |
| 1732742820 | 15.238 | -0.14 | -0.92 | 15.406 | 15.406 | 15.238 | 83 |
| 1732656420 | 15.38 | 0.04 | 0.29 | 15.376 | 15.38 | 15.142 | 336 |
| 1732570020 | 15.336 | 0.14 | 0.95 | 15.534 | 15.534 | 15.314 | 1432 |
| 1732310820 | 15.192 | 0.02 | 0.12 | 15.208 | 15.208 | 15.192 | 504 |
| 1732224420 | 15.174 | 0.15 | 1.01 | 14.988 | 15.174 | 14.988 | 180 |
| 1732138020 | 15.022 | 0.12 | 0.83 | 15.034 | 15.034 | 15.022 | 15 |
| 1732051620 | 14.898 | -0.06 | -0.39 | 14.898 | 14.898 | 14.898 | 65 |
| 1731965220 | 14.956 | 0.04 | 0.28 | 14.988 | 14.988 | 14.902 | 136 |
| 1731705960 | 14.914 | -0.06 | -0.39 | 14.872 | 14.914 | 14.872 | 48 |
| 1731619560 | 14.972 | 0.07 | 0.47 | 15.014 | 15.014 | 14.972 | 410 |
| 1731533160 | 14.902 | -0.03 | -0.17 | 14.876 | 14.902 | 14.876 | 100 |
| 1731446820 | 14.928 | -0.06 | -0.43 | 14.912 | 14.928 | 14.836 | 2301 |
| 1731360420 | 14.992 | 0.32 | 2.19 | 14.706 | 14.992 | 14.706 | 66 |
| 1731101220 | 14.67 | -0.07 | -0.45 | 14.67 | 14.67 | 14.67 | 137 |
| 1731014760 | 14.736 | 0.11 | 0.77 | 14.716 | 14.736 | 14.716 | 16 |
| 1730928360 | 14.624 | 0.71 | 5.12 | 14.624 | 14.624 | 14.624 | 1 |
| 1730841960 | 13.912 | 0.09 | 0.68 | 13.922 | 13.922 | 13.912 | 114 |
| 1730755560 | 13.818 | -0.17 | -1.23 | 13.97 | 13.972 | 13.818 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
