We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.7316017316 | 13.86 | 14.2 | 13.84 | 3777 | 14.14197392 | DE |
| 4 | 0.12 | 0.858369098712 | 13.98 | 14.3 | 13.84 | 1415 | 14.09669803 | DE |
| 12 | -0.62 | -4.21195652174 | 14.72 | 15.12 | 13.84 | 860 | 14.46711403 | DE |
| 26 | 0.04 | 0.284495021337 | 14.06 | 15.12 | 13.1 | 883 | 14.05104018 | DE |
| 52 | -1.71 | -10.8159392789 | 15.81 | 15.81 | 12.94 | 1157 | 13.98081494 | DE |
| 156 | -1.93 | -12.0399251404 | 16.03 | 16.03 | 12.94 | 1038 | 14.05886194 | DE |
| 260 | -1.93 | -12.0399251404 | 16.03 | 16.03 | 12.94 | 1038 | 14.05886194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 14.2 | 0.26 | 1.87 | 13.92 | 14.2 | 13.92 | 12237 |
| 1732915620 | 13.94 | 0.08 | 0.58 | 14 | 14 | 13.94 | 820 |
| 1732829220 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1732742820 | 13.86 | -0.04 | -0.29 | 13.86 | 13.86 | 13.84 | 1210 |
| 1732656420 | 13.9 | -0.04 | -0.29 | 13.86 | 13.9 | 13.86 | 840 |
| 1732570020 | 13.94 | -0.22 | -1.55 | 14.2 | 14.2 | 13.94 | 860 |
| 1732310820 | 14.16 | 0.22 | 1.58 | 14.08 | 14.16 | 14.08 | 765 |
| 1732224420 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732138020 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732051620 | 13.94 | -0.04 | -0.29 | 13.94 | 13.94 | 13.94 | 830 |
| 1731965220 | 13.98 | -0.02 | -0.14 | 14.06 | 14.06 | 13.98 | 1582 |
| 1731705960 | 14 | 0.08 | 0.57 | 14 | 14 | 14 | 50 |
| 1731619560 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1731533160 | 13.92 | -0.06 | -0.43 | 13.92 | 13.92 | 13.92 | 729 |
| 1731446820 | 13.98 | -0.18 | -1.27 | 14 | 14.06 | 13.98 | 433 |
| 1731360420 | 14.16 | 0.02 | 0.14 | 14.3 | 14.3 | 14.16 | 259 |
| 1731101220 | 14.14 | 0.14 | 1.00 | 14.14 | 14.14 | 14.14 | 150 |
| 1731014760 | 14 | -0.02 | -0.14 | 14.12 | 14.12 | 13.96 | 353 |
| 1730928360 | 14.02 | -0.12 | -0.85 | 14.04 | 14.04 | 14 | 1277 |
| 1730841960 | 14.14 | 0.14 | 1.00 | 13.98 | 14.14 | 13.98 | 240 |
| 1730755560 | 14 | -0.18 | -1.27 | 14.14 | 14.16 | 14 | 152 |
| 1730496360 | 14.18 | 0 | 0.00 | 14.24 | 14.24 | 14.18 | 612 |
| 1730409960 | 14.18 | -0.22 | -1.53 | 14.36 | 14.36 | 14.18 | 221 |
| 1730323560 | 14.4 | -0.08 | -0.55 | 14.4 | 14.4 | 14.4 | 40 |
| 1730237160 | 14.48 | -0.18 | -1.23 | 14.54 | 14.58 | 14.48 | 130 |
| 1730150760 | 14.66 | -0.04 | -0.27 | 14.64 | 14.66 | 14.64 | 358 |
| 1729888020 | 14.7 | 0.1 | 0.68 | 14.6 | 14.84 | 14.58 | 490 |
| 1729801560 | 14.6 | 0.04 | 0.27 | 14.64 | 14.72 | 14.6 | 2357 |
| 1729715160 | 14.56 | -0.16 | -1.09 | 14.68 | 14.68 | 14.56 | 401 |
| 1729628760 | 14.72 | -0.08 | -0.54 | 14.72 | 14.72 | 14.72 | 40 |
| 1729542360 | 14.8 | -0.2 | -1.33 | 14.98 | 14.98 | 14.8 | 2119 |
| 1729283160 | 15 | 0.1 | 0.67 | 14.9 | 15 | 14.9 | 2410 |
| 1729196760 | 14.9 | -0.02 | -0.13 | 14.9 | 14.9 | 14.9 | 35 |
| 1729110360 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 499 |
| 1729023960 | 14.92 | -0.08 | -0.53 | 14.92 | 14.92 | 14.92 | 1 |
| 1728937620 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 50 |
| 1728678360 | 14.8 | 0.04 | 0.27 | 14.78 | 14.8 | 14.78 | 380 |
| 1728591960 | 14.76 | 0 | 0.00 | 14.74 | 14.76 | 14.74 | 321 |
| 1728505560 | 14.76 | 0.1 | 0.68 | 14.76 | 14.76 | 14.76 | 165 |
| 1728419160 | 14.66 | -0.14 | -0.95 | 14.76 | 14.76 | 14.66 | 341 |
| 1728332760 | 14.8 | -0.08 | -0.54 | 14.86 | 14.86 | 14.76 | 1379 |
| 1728073560 | 14.88 | -0.04 | -0.27 | 14.88 | 14.88 | 14.88 | 100 |
| 1727987220 | 14.92 | 0.12 | 0.81 | 14.9 | 14.92 | 14.9 | 32 |
| 1727900820 | 14.8 | -0.02 | -0.13 | 14.94 | 14.94 | 14.8 | 141 |
| 1727814420 | 14.82 | -0.14 | -0.94 | 14.96 | 14.96 | 14.82 | 134 |
| 1727728020 | 14.96 | -0.16 | -1.06 | 14.88 | 14.96 | 14.88 | 210 |
| 1727468760 | 15.12 | 0.06 | 0.40 | 15.04 | 15.12 | 15.04 | 251 |
| 1727382360 | 15.06 | 0 | 0.00 | 15.02 | 15.06 | 15.02 | 2018 |
| 1727295960 | 15.06 | 0.22 | 1.48 | 15 | 15.06 | 15 | 978 |
| 1727209560 | 14.84 | 0.04 | 0.27 | 14.88 | 15.02 | 14.84 | 32 |
| 1727123160 | 14.8 | -0.04 | -0.27 | 14.9 | 14.9 | 14.8 | 101 |
| 1726864020 | 14.84 | 0.08 | 0.54 | 14.84 | 14.84 | 14.84 | 502 |
| 1726777560 | 14.76 | 0.1 | 0.68 | 14.78 | 14.78 | 14.76 | 350 |
| 1726691220 | 14.66 | -0.22 | -1.48 | 14.74 | 14.74 | 14.66 | 61 |
| 1726604760 | 14.88 | -0.08 | -0.53 | 14.96 | 14.96 | 14.88 | 1191 |
| 1726518420 | 14.96 | 0.04 | 0.27 | 15 | 15.04 | 14.96 | 1502 |
| 1726259160 | 14.92 | 0.22 | 1.50 | 14.84 | 14.98 | 14.84 | 1570 |
| 1726172760 | 14.7 | 0.04 | 0.27 | 14.74 | 14.74 | 14.7 | 1066 |
| 1726086360 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1725999960 | 14.66 | -0.04 | -0.27 | 14.72 | 14.74 | 14.66 | 1909 |
| 1725913620 | 14.7 | 0.18 | 1.24 | 14.6 | 14.7 | 14.6 | 51 |
| 1725654360 | 14.52 | 0.16 | 1.11 | 14.46 | 14.52 | 14.46 | 880 |
| 1725567960 | 14.36 | 0.32 | 2.28 | 14.26 | 14.4 | 14.26 | 1132 |
| 1725481560 | 14.04 | -0.1 | -0.71 | 13.86 | 14.04 | 13.86 | 1255 |
| 1725395160 | 14.14 | -0.08 | -0.56 | 14.2 | 14.2 | 14.14 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
