ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (WETH)

31.9251
-0.2811
(-0.87%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002032.38450.862.7331.340232.43849930.14445602
173464362031.5235-3.23-9.3034.503734.729931.52352276
173455722034.7556-1.7-4.6735.72229936.506534.75562889
173447082036.46-1.49-3.9337.55737.57589936.461271
173438442037.9521.594.3836.999838.237136.25016431
173412522036.360.250.6836.589936.997936.362569
173403882036.1130.290.8136.42219937.06969936.1133217
173395242035.82451.995.8734.327935.824734.32791877
173386602033.8387-1.11-3.1834.27973532.62149916311
173377962034.9519-2.88-7.6236.239736.491934.75073671
173352042037.83312.476.9836.127337.929435.55881
173343402035.3647-0.42-1.1935.570536.683835.36474472
173334762035.78922.78.1534.565935.789234.46245031
173326122033.0921-1.17-3.4033.709533.709532.84635516
173317482034.25790.581.7133.891234.437933.20613373
173291562033.68190.431.2933.123933.681933.1239590
173282922033.251399-0.24-0.7133.683933.6839331677
173274282033.4889992.728.8531.812133.48899931.81211114
173265642030.7654-1.71-5.2731.709731.718530.58214563
173257002032.4761.575.0831.844332.947831.81032538
173231082030.9061-0.19-0.6131.517731.629930.58228948
173222442031.09552.297.9529.143931.382929.14395445
173213802028.8062-0.08-0.2928.84828.973928.69014750
173205162028.8899-0.36-1.2228.833729.128328.64383540
173196522029.24760.933.2729.328629.519628.45262899
173170596028.3218-0.4-1.3828.584828.747928.3218935
173161956028.717-0.78-2.6529.851929.851928.39813158
173153316029.5-0.59-1.9528.671330.717928.67135287
173144682030.0854-0.63-2.0631.222331.222329.61154384
173136042030.71723.8114.1528.316930.717228.31693550
173110122026.910.582.2026.375827.252726.35192558
173101476026.33192.098.6225.589826.331925.427911239
173092836024.24282.411.0023.571924.242823.5719684
173084196021.83990.030.1221.937421.937421.8221221
173075556021.8147-1.22-5.2822.060122.060121.8147782
173049636023.0306-1.03-4.2922.685523.117922.6855196
173040996024.061900.0024.061924.061924.06190
173032356024.0619-0.05-0.222424.295423.96862176
173023716024.1161.255.4523.649624.11623.6496666
173015076022.86990.160.7022.602322.869922.6023683
172988796022.710300.0022.710322.710322.71030
172980156022.71030.52.2723.032423.032422.7103438
172971516022.2071-1.46-6.1623.337123.395222.2071209
172962876023.6648-0.63-2.5923.949923.949923.6117853
172954236024.29520.190.7924.295224.295224.2952100
172928316024.10510.723.0823.795924.105123.7959420
172919676023.38570.050.2023.503323.549523.38041460
172911036023.34-0-0.0223.445723.445723.34124
172902396023.3438-0.16-0.6723.343823.343823.343839
172893762023.50141.898.7422.592223.638822.59222558
172867836021.61290.221.0421.612921.612921.612950
172859196021.39-0.6-2.7521.3921.3921.39700
172850556021.9939-0-0.0121.993921.993921.99397
172841916021.996200.0021.996221.996221.99620
172833276021.99620.914.3222.151822.335821.8742400
172807356021.085899-0.51-2.3521.121321.121321.037419
172798722021.594100.0021.594121.594121.59410
172790082021.5941-1.13-4.9921.594121.594121.594120
172781442022.72790.010.0323.191523.191522.7279152
172772802022.7219-0.98-4.1522.721922.721922.721922
172746876023.70450.693.0223.117123.704523.1171344
172738236023.0106-0.28-1.2023.010623.010623.0106250
172729596023.290500.0023.290523.290523.29050
172720956023.2905-0.01-0.0422.765823.290522.7658102
172712316023.31.054.7023.319523.319523.16592673
172686402022.25360.562.5922.304522.304522.2536600

Your Recent History

Delayed Upgrade Clock