Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westwing Group SE | WEW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.28 | 3.45% | 8.40 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.16 | 8.16 | 8.32 | 8.40 | 8.12 |
WEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.48 | 8.00 | 8.27 | 8,366 | 0.30 | 3.70% |
| 1 Month | 8.46 | 8.72 | 7.70 | 8.27 | 3,520 | -0.06 | -0.71% |
| 3 Months | 7.44 | 8.72 | 7.25 | 8.07 | 2,792 | 0.96 | 12.90% |
| 6 Months | 8.95 | 9.15 | 7.06 | 8.20 | 3,473 | -0.55 | -6.15% |
| 1 Year | 8.70 | 10.12 | 7.06 | 8.58 | 4,157 | -0.30 | -3.45% |
| 3 Years | 53.45 | 53.60 | 5.07 | 20.76 | 43,996 | -45.05 | -84.28% |
| 5 Years | 8.54 | 54.35 | 1.7998 | 20.70 | 61,748 | -0.14 | -1.64% |
WEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.32 | 0.30 | 3.74% | 8.16 | 8.32 | 8.16 | 2,655 |
| May 30 2024 | 8.02 | -0.22 | -2.67% | 8.36 | 8.36 | 8.02 | 14,315 |
| May 29 2024 | 8.24 | 0.10 | 1.23% | 8.12 | 8.32 | 8.12 | 1,727 |
| May 28 2024 | 8.14 | -0.32 | -3.78% | 8.34 | 8.34 | 8.14 | 4,873 |
| May 27 2024 | 8.46 | -0.02 | -0.24% | 8.00 | 8.46 | 8.00 | 12,013 |
| May 24 2024 | 8.48 | 0.32 | 3.92% | 8.10 | 8.48 | 8.10 | 8,900 |
| May 23 2024 | 8.16 | -0.06 | -0.73% | 8.40 | 8.44 | 8.12 | 2,618 |
| May 22 2024 | 8.22 | 0.04 | 0.49% | 8.26 | 8.46 | 8.10 | 5,672 |
| May 21 2024 | 8.18 | -0.36 | -4.22% | 8.18 | 8.18 | 8.18 | 45 |
| May 20 2024 | 8.54 | 0.12 | 1.43% | 8.42 | 8.54 | 8.42 | 574 |
| May 17 2024 | 8.42 | 0.50 | 6.31% | 7.92 | 8.68 | 7.92 | 8,774 |
| May 16 2024 | 7.92 | -0.28 | -3.41% | 8.24 | 8.30 | 7.92 | 2,335 |
| May 15 2024 | 8.20 | 0.00 | 0.00% | 8.42 | 8.52 | 8.20 | 1,065 |
| May 14 2024 | 8.20 | -0.26 | -3.07% | 8.14 | 8.20 | 8.14 | 157 |
| May 13 2024 | 8.46 | 0.76 | 9.87% | 7.72 | 8.46 | 7.72 | 2,765 |
| May 10 2024 | 7.70 | -0.66 | -7.89% | 8.28 | 8.32 | 7.70 | 1,246 |
| May 09 2024 | 8.36 | -0.10 | -1.18% | 8.36 | 8.42 | 8.36 | 1,228 |
| May 08 2024 | 8.46 | 0.06 | 0.71% | 8.44 | 8.46 | 8.44 | 550 |
| May 07 2024 | 8.40 | 0.00 | 0.00% | 8.46 | 8.72 | 8.40 | 917 |
| May 06 2024 | 8.40 | -0.06 | -0.71% | 8.40 | 8.40 | 8.40 | 179 |
| May 03 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.64 | 8.46 | 440 |
| May 02 2024 | 8.46 | -0.04 | -0.47% | 8.68 | 8.68 | 8.46 | 2,064 |
