BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,430.40
0.20%
S&P 500
6,042.90
0.74%
US Dollar vs CAD
1.40393
0.18%
Bitcoin
96,239.27
-1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Westwing Group SE (WEW)

  7. Westwing Group SE (WEW) Historical

Westwing Group SE

Westwing Group SE (WEW)

TG
7.98
0.06
( 0.76% )
Updated: 08:37:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156207.940.040.517.97.947.824222
17328292207.90.081.027.827.97.821289
17327428207.8200.007.827.827.820
17326564207.8200.007.887.947.82436
17325700207.82-0.1-1.268.028.027.821054
17323108207.92-0.06-0.757.9687.93711
17322244207.98-0.02-0.25887.98371
17321380208-0.2-2.448.028.2481566
17320516208.19999990.364.598.088.2283608
17319652207.84-0.14-1.757.787.967.781079
17317059607.98-0.18-2.218.068.27999997.985617
17316195608.160.384.887.988.567.8810718
17315331607.7800.007.767.97.761544
17314468207.78-0.04-0.517.987.987.762979
17313604207.820.141.827.6687.6616753
17311012207.680.689.717.2887.2818258
17310147607-0.12-1.697.287.286.882434
17309283607.120.060.8577.126.882902
17308419607.060.142.0277.066.961636
17307555606.920.081.176.97.046.93254
17304963606.84-0.2-2.846.987.166.841006
17304099607.04-0.08-1.127.147.147.04321
17303235607.12-0.1-1.397.127.127.12625
17302371607.220.22.857.027.266.944213
17301507607.02-0.22-3.047.327.347.021786
17298880207.24-0.12-1.637.367.367.242205
17298015607.360.020.277.247.367.24151
17297151607.340.223.097.247.347.221048
17296287607.12-0.1-1.397.127.227.12915
17295423607.220.081.127.127.227.06913
17292831607.140.020.287.27.27.1413
17291967607.120.060.857.127.127.12230
17291103607.06-0.14-1.947.27.247.066390
17290239607.2-0.44-5.767.647.646.925032
17289376207.64-0.26-3.298.028.027.462705
17286783607.90.182.337.767.97.76560
17285919607.720.22.667.687.747.6975
17285055607.520.121.627.527.587.521250
17284191607.4-0.18-2.377.587.647.08348
17283327607.58-0.08-1.047.927.927.58517
17280735607.66-0.12-1.547.87.87.66113
17279872207.78-0.12-1.527.97.97.78450
17279008207.90.162.077.77.97.71393
17278144207.740.020.267.727.97.581657
17277280207.720.121.587.747.747.56146
17274687607.60.425.857.267.67.262320
17273823607.180.162.287.447.467.181108
17272959607.0200.007.047.047.021195
17272095607.02-0.06-0.857.087.27.029821
17271231607.08-0.12-1.677.587.587.081312
17268640207.2-0.16-2.177.467.467.142759
17267775607.36-0.04-0.547.427.427.363470
17266912207.40.11.377.187.47.0610452
17266047607.3-0.1-1.357.287.367.216747
17265184207.40.141.937.267.47.2612130
17262591607.260.141.977.127.267.065642
17261727607.12-0.28-3.787.287.287.121591
17260863607.40.162.217.47.47.4750
17259999607.240.040.567.267.267.24701
17259136207.2-0.26-3.497.187.44715245
17256543607.46-0.06-0.807.527.547.464363
17255679607.5200.007.467.627.46555
17254815607.520.020.277.527.527.5245
17253951607.5-0.02-0.277.527.67.5570
17253087607.52-0.02-0.277.467.67.2814281

Your Recent History

TG
WEW
Westwing
TG
UUEC
United Utilities
LSE
0A4P
Novan
AMEX
ERX
Direxion Daily Energy Bu...
LSE
0JQP
Rigas Juvelierizstradaju...
LSE
0EMB
Reach Subsea Asa
LSE
0IMZ
Turism Felix
TG
63T
Tencent Music Entertainm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68