Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kratos Defense and Security Solutions Inc | WF5A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.205001 | -1.07% | 18.90 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.315 | 18.87 | 19.315 | 18.90 | 19.105 |
WF5A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.825 | 20.25 | 18.87 | 19.52 | 1,113 | -0.925001 | -4.67% |
| 1 Month | 18.545 | 20.81 | 18.095 | 19.49 | 1,151 | 0.354999 | 1.91% |
| 3 Months | 16.00 | 20.81 | 15.35 | 17.74 | 1,220 | 2.90 | 18.12% |
| 6 Months | 18.755 | 20.81 | 15.35 | 17.53 | 999 | 0.144999 | 0.77% |
| 1 Year | 14.545 | 20.81 | 13.345 | 17.12 | 901 | 4.35 | 29.94% |
| 3 Years | 14.545 | 20.81 | 13.345 | 17.12 | 901 | 4.35 | 29.94% |
| 5 Years | 14.545 | 20.81 | 13.345 | 17.12 | 901 | 4.35 | 29.94% |
WF5A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.00 | -0.37 | -1.91% | 19.315 | 19.315 | 18.87 | 433 |
| Jun 06 2024 | 19.37 | -0.15 | -0.74% | 19.375 | 19.49 | 19.37 | 709 |
| Jun 05 2024 | 19.515 | 0.14 | 0.72% | 19.64 | 19.64 | 19.24 | 1,740 |
| Jun 04 2024 | 19.375 | -0.50 | -2.49% | 19.735 | 19.89 | 19.375 | 1,382 |
| Jun 03 2024 | 19.87 | 0.22 | 1.12% | 20.24 | 20.25 | 19.87 | 420 |
| May 31 2024 | 19.65 | -0.21 | -1.06% | 19.825 | 20.02 | 19.635 | 1,312 |
| May 30 2024 | 19.86 | -0.34 | -1.68% | 19.90 | 19.955 | 19.86 | 93 |
| May 29 2024 | 20.20 | 0.20 | 1.00% | 20.22 | 20.22 | 20.20 | 16 |
| May 28 2024 | 20.00 | 0.30 | 1.50% | 20.00 | 20.81 | 19.905 | 2,657 |
| May 27 2024 | 19.705 | -0.17 | -0.86% | 20.05 | 20.05 | 19.705 | 150 |
| May 24 2024 | 19.875 | 0.02 | 0.08% | 19.775 | 19.875 | 19.775 | 70 |
| May 23 2024 | 19.86 | 0.33 | 1.69% | 19.60 | 19.86 | 19.595 | 3,065 |
| May 22 2024 | 19.53 | -0.54 | -2.69% | 20.19 | 20.19 | 19.505 | 2,830 |
| May 21 2024 | 20.07 | 0.09 | 0.43% | 19.71 | 20.15 | 19.615 | 1,811 |
| May 20 2024 | 19.985 | 0.91 | 4.74% | 19.53 | 19.985 | 19.50 | 409 |
| May 17 2024 | 19.08 | 0.32 | 1.73% | 19.145 | 19.245 | 19.075 | 427 |
| May 16 2024 | 18.755 | -0.17 | -0.90% | 18.51 | 18.835 | 18.51 | 566 |
| May 15 2024 | 18.925 | 0.59 | 3.19% | 18.595 | 18.925 | 18.095 | 4,073 |
| May 14 2024 | 18.34 | -0.01 | -0.05% | 18.34 | 18.34 | 18.34 | 25 |
| May 13 2024 | 18.35 | -0.16 | -0.84% | 18.22 | 18.35 | 18.125 | 540 |
| May 10 2024 | 18.505 | 0.24 | 1.31% | 18.545 | 18.555 | 18.505 | 715 |
| May 09 2024 | 18.265 | -0.16 | -0.84% | 18.27 | 18.645 | 18.265 | 496 |
| May 08 2024 | 18.42 | 0.92 | 5.26% | 17.295 | 18.525 | 17.23 | 2,253 |
