Worley Limited Historical Data - WF9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Worley Limited (WF9)
Worley Limited (WF9) Historical

Worley Limited (WF9)

8.85

0.05

(0.57%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.15	-1.66666666667	9	9	8.6999999	50	8.89867546	DE
12	-1.45	-14.0776699029	10.3	10.4	8.6999999	1151	9.31962512	DE
26	-2.05	-18.8073394495	10.9	10.9	8.6999999	786	9.26852794	DE
52	-1.55	-14.9038461538	10.4	10.9	8.6999999	519	9.33272022	DE
156	-1.55	-14.9038461538	10.4	10.9	8.6999999	519	9.33272022	DE
260	-1.55	-14.9038461538	10.4	10.9	8.6999999	519	9.33272022	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1718915220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1718828820	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1718742420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1718656020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1718396820	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1718310420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1718224020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1718137620	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	49
1718051220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1717792020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1717705620	8.6999999	-0.3	-3.33	8.6999999	8.6999999	8.6999999	2
1717619220	9	-0.4	-4.26	9	9	9	100
1717532820	9.4	0	0.00	9.4	9.4	9.4	0
1717446420	9.4	0	0.00	9.4	9.4	9.4	0
1717187220	9.4	0	0.00	9.4	9.4	9.4	0
1717100820	9.4	0	0.00	9.4	9.4	9.4	0
1717014420	9.4	0	0.00	9.4	9.4	9.4	0
1716928020	9.4	0	0.00	9.4	9.4	9.4	0
1716841620	9.4	0	0.00	9.4	9.4	9.4	0
1716582420	9.4	0	0.00	9.4	9.4	9.4	0
1716496020	9.4	0.4	4.44	9.4	9.4	9.4	530
1716409560	9	0	0.00	9	9	9	0
1716323160	9	-0.2	-2.17	9	9	9	30
1716236820	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1715977620	9.1999999	-0.25	-2.65	9.1999999	9.1999999	9.1999999	100
1715891160	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1715804760	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1715718360	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1715631960	9.4499999	-0.15	-1.56	9.4499999	9.4499999	9.4499999	200
1715372820	9.6	0	0.00	9.6	9.6	9.6	0
1715286420	9.6	0	0.00	9.6	9.6	9.6	0
1715200020	9.6	0	0.00	9.6	9.6	9.6	0
1715113620	9.6	0	0.00	9.6	9.6	9.6	0
1715027220	9.6	0.3	3.23	9.25	9.6	9.25	208
1714768020	9.3	0.3	3.33	9.3	9.3	9.3	285
1714681620	9	0	0.00	9	9	9	0
1714508820	9	-0.35	-3.74	9.3	9.35	9	1903
1714422420	9.35	-0.6	-6.03	9.85	9.85	9	12454
1714163220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1714076820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1713990420	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1713904020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1713817620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1713558420	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1713472020	9.9499999	-0.45	-4.33	9.9499999	9.9499999	9.9499999	150
1713385620	10.4	0	0.00	10.4	10.4	10.4	0
1713299220	10.4	0	0.00	10.4	10.4	10.4	0
1713212820	10.4	0.1	0.97	10.4	10.4	10.4	1
1712953560	10.3	0	0.00	10.3	10.3	10.3	0
1712867160	10.3	0	0.00	10.3	10.3	10.3	0
1712780760	10.3	0	0.00	10.3	10.3	10.3	0
1712694360	10.3	0	0.00	10.3	10.3	10.3	0
1712607960	10.3	0	0.00	10.3	10.3	10.3	0
1712348760	10.3	0	0.00	10.3	10.3	10.3	0
1712262360	10.3	-0.1	-0.96	10.3	10.3	10.3	100
1712124000	10.4	0	0.00	10.4	10.4	10.4	0
1712037600	10.4	0	0.00	10.4	10.4	10.4	0
1711605600	10.4	0	0.00	10.4	10.4	10.4	0
1711519200	10.4	0	0.00	10.4	10.4	10.4	0
1711432800	10.4	0	0.00	10.4	10.4	10.4	0
1711346400	10.4	0	0.00	10.4	10.4	10.4	0

Amundi US Inverse Inflat...

Belfius BELFIU2.77%27FEB31

GP Act III Acquisition

OMX Iceland Consumer Dis...

Surf Air Mobility

Petro Victory Energy

Ly Us Curve Flt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions