World Kinect Corp Historical Data - WFK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	29.2	0	0.00	29.2	29.2	29.2	0
1740691620	29.2	0	0.00	29.2	29.2	29.2	0
1740605220	29.2	0.4	1.39	29.2	29.2	29.2	3
1740518820	28.8	0	0.00	28.8	28.8	28.8	0
1740432420	28.8	0	0.00	28.8	28.8	28.8	0
1740173220	28.8	1.6	5.88	26	28.8	26	203
1740086820	27.2	0	0.00	27.2	27.2	27.2	0
1740000420	27.2	0	0.00	27.2	27.2	27.2	0
1739914020	27.2	0	0.00	27.2	27.2	27.2	0
1739827620	27.2	0	0.00	27.2	27.2	27.2	0
1739568420	27.2	0	0.00	27.2	27.2	27.2	0
1739482020	27.2	0	0.00	27.2	27.2	27.2	0
1739395620	27.2	0	0.00	27.2	27.2	27.2	0
1739309220	27.2	0	0.00	27.2	27.2	27.2	0
1739222820	27.2	0	0.00	27.2	27.2	27.2	0
1738963620	27.2	0	0.00	27.2	27.2	27.2	0
1738877220	27.2	0	0.00	27.2	27.2	27.2	0
1738790820	27.2	0	0.00	27.2	27.2	27.2	0
1738704420	27.2	0	0.00	27.2	27.2	27.2	0
1738618020	27.2	0	0.00	27.2	27.2	27.2	0
1738358820	27.2	0	0.00	27.2	27.2	27.2	0
1738272420	27.2	0	0.00	27.2	27.2	27.2	0
1738186020	27.2	0	0.00	27.2	27.2	27.2	0
1738099620	27.2	0	0.00	27.2	27.2	27.2	0
1738013220	27.2	0	0.00	27.2	27.2	27.2	0
1737754020	27.2	0.2	0.74	27.2	27.2	27.2	78
1737667620	27	0	0.00	27	27	27	0
1737581220	27	0	0.00	27	27	27	0
1737494820	27	0	0.00	27	27	27	0
1737408420	27	0	0.00	27	27	27	0
1737149220	27	0	0.00	27	27	27	0
1737062820	27	0	0.00	27	27	27	0
1736976420	27	0	0.00	27	27	27	0
1736890020	27	0	0.00	27	27	27	0
1736803620	27	0	0.00	27	27	27	0
1736544420	27	0	0.00	27	27	27	0
1736458020	27	0	0.00	27	27	27	0
1736371620	27	0	0.00	27	27	27	0
1736285220	27	0	0.00	27	27	27	0
1736198820	27	0	0.00	27	27	27	0
1735939620	27	0	0.00	27	27	27	0
1735853220	27	0	0.00	27	27	27	0
1735594020	27	0	0.00	27	27	27	0
1735334820	27	0	0.00	27	27	27	0
1734989220	27	0	0.00	27	27	27	0
1734730020	27	0	0.00	27	27	27	0
1734643620	27	0	0.00	27	27	27	0
1734557220	27	0	0.00	27	27	27	0
1734470820	27	0	0.00	27	27	27	0
1734384420	27	-0.2	-0.74	27	27	27	5
1734125220	27.2	0	0.00	27.2	27.2	27.2	0
1734038820	27.2	0	0.00	27.2	27.2	27.2	0
1733952420	27.2	-1	-3.55	27.2	27.2	27.2	15
1733866020	28.2	0	0.00	28.2	28.2	28.2	0
1733779620	28.2	0	0.00	28.2	28.2	28.2	0
1733520420	28.2	0	0.00	28.2	28.2	28.2	0
1733434020	28.2	0	0.00	28.2	28.2	28.2	0
1733347620	28.2	3.8	15.57	28.2	28.2	28.2	71
1733209200	24.4	0	0.00	24.4	24.4	24.4	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

World Kinect Corp (WFK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

World Kinect Corp (WFK) Historical

World Kinect Corp (WFK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE