World Kinect Corp Historical Data - WFK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
World Kinect Corp (WFK)
World Kinect Corp (WFK) Historical

World Kinect Corp (WFK)

24.20

0.00

(0.00%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1	4.31034482759	23.2	23.2	22.6	266	22.6	DE
26	1	4.31034482759	23.2	23.2	22.6	266	22.6	DE
52	1	4.31034482759	23.2	23.2	22.6	266	22.6	DE
156	1	4.31034482759	23.2	23.2	22.6	266	22.6	DE
260	1	4.31034482759	23.2	23.2	22.6	266	22.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	22.6	0	0.00	22.6	22.6	22.6	0
1719520020	22.6	0	0.00	22.6	22.6	22.6	0
1719433620	22.6	0	0.00	22.6	22.6	22.6	0
1719347220	22.6	0	0.00	22.6	22.6	22.6	0
1719260820	22.6	0	0.00	22.6	22.6	22.6	0
1719001620	22.6	0	0.00	22.6	22.6	22.6	0
1718915220	22.6	0	0.00	22.6	22.6	22.6	0
1718828820	22.6	0	0.00	22.6	22.6	22.6	0
1718742420	22.6	0	0.00	22.6	22.6	22.6	0
1718656020	22.6	0	0.00	22.6	22.6	22.6	0
1718396820	22.6	0	0.00	22.6	22.6	22.6	0
1718310420	22.6	0	0.00	22.6	22.6	22.6	0
1718224020	22.6	0	0.00	22.6	22.6	22.6	0
1718137620	22.6	0	0.00	22.6	22.6	22.6	0
1718051220	22.6	0	0.00	22.6	22.6	22.6	0
1717792020	22.6	0	0.00	22.6	22.6	22.6	0
1717705620	22.6	0	0.00	22.6	22.6	22.6	0
1717619220	22.6	0	0.00	22.6	22.6	22.6	0
1717532820	22.6	0	0.00	22.6	22.6	22.6	0
1717446420	22.6	0	0.00	22.6	22.6	22.6	0
1717187220	22.6	0	0.00	22.6	22.6	22.6	0
1717100820	22.6	0	0.00	22.6	22.6	22.6	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions