Integer Holdings Corp Historical Data - WGB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	135	3	2.27	135	135	135	1
1737667620	132	0	0.00	132	132	132	0
1737581220	132	0	0.00	132	132	132	0
1737494820	132	0	0.00	132	132	132	0
1737408420	132	0	0.00	132	132	132	0
1737149220	132	0	0.00	132	132	132	0
1737062820	132	0	0.00	132	132	132	0
1736976420	132	0	0.00	132	132	132	0
1736890020	132	2	1.54	132	132	132	1
1736803620	130	0	0.00	130	130	130	0
1736544420	130	0	0.00	130	130	130	0
1736458020	130	0	0.00	130	130	130	0
1736371620	130	0	0.00	130	130	130	0
1736285220	130	0	0.00	130	130	130	0
1736198820	130	0	0.00	130	130	130	0
1735939620	130	1	0.78	130	130	130	1
1735853220	129	0	0.00	129	129	129	0
1735594020	129	0	0.00	129	129	129	0
1735334820	129	0	0.00	129	129	129	0
1734989220	129	0	0.00	129	129	129	0
1734730020	129	0	0.00	129	129	129	0
1734643620	129	-1	-0.77	129	129	129	4
1734557220	130	0	0.00	130	130	130	0
1734470820	130	-2	-1.52	130	130	130	28
1734384420	132	0	0.00	132	132	132	0
1734125220	132	0	0.00	132	132	132	0
1734038820	132	0	0.00	132	132	132	0
1733952420	132	0	0.00	132	132	132	0
1733866020	132	0	0.00	132	132	132	0
1733779620	132	2	1.54	132	132	132	15
1733520420	130	-4	-2.99	130	130	130	6
1733434020	134	0	0.00	134	134	134	0
1733347620	134	0	0.00	134	134	134	0
1733261220	134	3	2.29	133	134	133	150
1733174820	131	0	0.00	131	131	131	0
1732915620	131	0	0.00	131	131	131	0
1732829220	131	0	0.00	131	131	131	0
1732742820	131	0	0.00	131	131	131	0
1732656420	131	0	0.00	131	131	131	0
1732570020	131	6	4.80	131	131	131	15
1732310820	125	0	0.00	125	125	125	0
1732224420	125	-1	-0.79	125	125	125	1
1732138020	126	0	0.00	126	126	126	0
1732051620	126	-4	-3.08	126	126	126	1
1731965160	130	0	0.00	130	130	130	0
1731705960	130	0	0.00	130	130	130	0
1731619560	130	0	0.00	130	130	130	0

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE