Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1732656420 | 22.305 | -0.15 | -0.65 | 22.305 | 22.305 | 22.305 | 45 |
| 1732570020 | 22.45 | 0.61 | 2.79 | 22.455 | 22.455 | 22.425 | 62 |
| 1732310820 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732224420 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732138020 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1732051620 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1731965220 | 21.84 | -0.05 | -0.23 | 21.84 | 21.84 | 21.84 | 750 |
| 1731705960 | 21.89 | -0.16 | -0.73 | 21.805 | 21.89 | 21.805 | 65 |
| 1731619560 | 22.05 | 0 | 0.00 | 22.075 | 22.075 | 22.05 | 557 |
| 1731533160 | 22.05 | 0 | 0.02 | 21.945 | 22.05 | 21.945 | 73 |
| 1731446820 | 22.045 | 0.19 | 0.85 | 22.075 | 22.075 | 22.045 | 1121 |
| 1731360420 | 21.86 | 0.25 | 1.13 | 21.86 | 21.86 | 21.86 | 5 |
| 1731101220 | 21.615 | 0.16 | 0.75 | 21.5 | 21.615 | 21.5 | 580 |
| 1731014760 | 21.454999 | 0.15 | 0.73 | 21.44 | 21.454999 | 21.44 | 19 |
| 1730928360 | 21.3 | 0.68 | 3.27 | 21.3 | 21.3 | 21.3 | 123 |
| 1730841960 | 20.625 | -0.12 | -0.58 | 20.625 | 20.625 | 20.625 | 8 |
| 1730755560 | 20.745 | -0.36 | -1.71 | 20.745 | 20.745 | 20.745 | 50 |
| 1730496360 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730409960 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730323560 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730237160 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1730150760 | 21.105 | 0.09 | 0.45 | 21.105 | 21.105 | 21.105 | 120 |
| 1729888020 | 21.01 | 0.08 | 0.38 | 20.989999 | 21.01 | 20.989999 | 50 |
| 1729801560 | 20.93 | 0.09 | 0.43 | 20.93 | 20.93 | 20.93 | 1500 |
| 1729715160 | 20.84 | -0.12 | -0.57 | 20.985 | 20.985 | 20.84 | 75 |
| 1729628760 | 20.96 | -0.35 | -1.64 | 20.96 | 20.96 | 20.96 | 41 |
| 1729542360 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 1729283160 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 1729196760 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 1729110360 | 21.309999 | 0 | 0.00 | 21.309999 | 21.309999 | 21.309999 | 0 |
| 1729023960 | 21.309999 | 0.25 | 1.19 | 21.315 | 21.315 | 21.239999 | 79 |
| 1728937560 | 21.059999 | 0 | 0.00 | 21.059999 | 21.059999 | 21.059999 | 0 |
| 1728678360 | 21.059999 | 0.06 | 0.29 | 21.059999 | 21.059999 | 21.059999 | 1 |
| 1728591960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728505560 | 21 | 0.2 | 0.99 | 21 | 21 | 21 | 349 |
| 1728419160 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1728332760 | 20.795 | 0.04 | 0.17 | 20.895 | 20.895 | 20.795 | 18 |
| 1728073620 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1727987220 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1727900820 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1727814420 | 20.76 | 0.05 | 0.22 | 20.76 | 20.76 | 20.76 | 450 |
| 1727727960 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1727468760 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1727382360 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1727295960 | 20.715 | 0.11 | 0.51 | 20.715 | 20.715 | 20.715 | 47 |
| 1727209560 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 500 |
| 1727123160 | 20.6 | 0.12 | 0.59 | 20.585 | 20.6 | 20.585 | 65 |
| 1726863960 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1726777560 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1726691160 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1726604760 | 20.48 | 0.12 | 0.56 | 20.445 | 20.48 | 20.445 | 501 |
| 1726518420 | 20.364999 | -0.04 | -0.20 | 20.46 | 20.46 | 20.364999 | 27 |
| 1726259160 | 20.405 | 0.47 | 2.36 | 20.405 | 20.405 | 20.405 | 1500 |
| 1726172760 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1726086360 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1725999960 | 19.934 | -0 | -0.01 | 19.934 | 19.934 | 19.934 | 1 |
| 1725913620 | 19.936 | -0.06 | -0.32 | 19.873999 | 19.978 | 19.873999 | 12 |
| 1725654360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725567960 | 20 | -0.11 | -0.52 | 20.07 | 20.07 | 20 | 497 |
| 1725481560 | 20.105 | -0.24 | -1.16 | 20.105 | 20.105 | 20.105 | 2 |
| 1725395160 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1725308760 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1725049560 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1724963160 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1724876760 | 20.34 | 0.07 | 0.32 | 20.34 | 20.34 | 20.34 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
