We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 294.2897 | 3.33 | 1.15 | 301.8922 | 302.5046 | 293.3978 | 6066 |
| 1744921620 | 290.9553 | -1.6 | -0.55 | 293.9622 | 293.9622 | 288.1801 | 1235 |
| 1744835220 | 292.56 | 6.9 | 2.41 | 287.39569 | 292.56 | 287.39569 | 4569 |
| 1744748820 | 285.6641 | 4.18 | 1.49 | 283.2342 | 285.6641 | 282.2599 | 764 |
| 1744662420 | 281.4817 | -3.52 | -1.23 | 282.8303 | 283.3706 | 280.1001 | 976 |
| 1744403220 | 285 | 1.4 | 0.49 | 282.04719 | 285 | 280.3399 | 1335 |
| 1744316820 | 283.60129 | 0.22 | 0.08 | 284.2198 | 284.2198 | 279.6999 | 1581 |
| 1744230420 | 283.38189 | 11.27 | 4.14 | 271.7361 | 283.38189 | 271.7361 | 7353 |
| 1744144020 | 272.11579 | 1.01 | 0.37 | 273.5734 | 275.25 | 271.0489 | 1370 |
| 1744057620 | 271.1065 | -2.55 | -0.93 | 277.11149 | 277.11149 | 268.5997 | 2386 |
| 1743798420 | 273.65859 | -7.16 | -2.55 | 278.8351 | 282.11989 | 273.5075 | 1969 |
| 1743712020 | 280.8161 | -4.77 | -1.67 | 285.2188 | 285.2188 | 274.0799 | 1167 |
| 1743625620 | 285.5894 | -2.56 | -0.89 | 287.6741 | 288.4399 | 285.3968 | 1263 |
| 1743539220 | 288.1452 | 0.33 | 0.12 | 288.8728 | 289.0399 | 287.37 | 2700 |
| 1743452820 | 287.8121 | 4.04 | 1.42 | 285.00009 | 287.9846 | 285.00009 | 3357 |
| 1743197220 | 283.7735 | 2.43 | 0.87 | 283.6805 | 285.1729 | 282.5201 | 1015 |
| 1743110820 | 281.3399 | 1.33 | 0.48 | 280.1896 | 281.9999 | 280.1801 | 497 |
| 1743024420 | 280.00799 | 2.74 | 0.99 | 278.94009 | 280.00799 | 278.2799 | 1427 |
| 1742938020 | 277.2676 | 1.1 | 0.40 | 278.3401 | 279.1234 | 277.2676 | 1372 |
| 1742851620 | 276.1633 | -2.17 | -0.78 | 278.1324 | 279.13029 | 276.1633 | 1241 |
| 1742592420 | 278.3287 | -1.43 | -0.51 | 279.03519 | 279.03519 | 276.8799 | 1464 |
| 1742506020 | 279.7617 | 1.31 | 0.47 | 278.5199 | 279.7617 | 277.9799 | 1009 |
| 1742419620 | 278.4472 | 3.24 | 1.18 | 275.8848 | 278.4472 | 275.8848 | 971 |
| 1742333220 | 275.2069 | 1.3 | 0.47 | 274.04109 | 276.8999 | 274.04109 | 1541 |
| 1742246820 | 273.9083 | 1.27 | 0.47 | 274.0729 | 274.0729 | 272.73 | 1790 |
| 1741987620 | 272.6401 | -1.81 | -0.66 | 273.0122 | 275.0599 | 272.5199 | 1339 |
| 1741901220 | 274.4495 | 5.55 | 2.07 | 269.3404 | 274.4495 | 269.2199 | 1735 |
| 1741814820 | 268.89569 | 4.02 | 1.52 | 265.8201 | 268.89569 | 265.4601 | 1526 |
| 1741728420 | 264.8767 | -0.79 | -0.30 | 265.3599 | 266.1 | 264.8767 | 1354 |
| 1741642020 | 265.6678 | -0.74 | -0.28 | 267.3601 | 267.3999 | 264.11309 | 1898 |
| 1741382820 | 266.4105 | -2.8 | -1.04 | 268.349 | 268.349 | 266 | 1450 |
| 1741296420 | 269.20659 | -0.51 | -0.19 | 269.5178 | 269.9199 | 266.4999 | 5029 |
| 1741210020 | 269.7191 | -4.75 | -1.73 | 273.92489 | 273.92489 | 269.33999 | 1386 |
| 1741123620 | 274.46859 | -0.28 | -0.10 | 275.43579 | 276.2599 | 273.7323 | 691 |
| 1741037220 | 274.7453 | 2.27 | 0.83 | 274.1767 | 274.7453 | 272.8399 | 230 |
| 1740778020 | 272.4799 | -3.09 | -1.12 | 273.4767 | 274 | 271.3799 | 1981 |
| 1740691620 | 275.5714 | -0.03 | -0.01 | 275.5095 | 275.5714 | 273.4399 | 3243 |
| 1740605220 | 275.5999 | -0.57 | -0.21 | 276.3999 | 276.4799 | 274.7 | 649 |
| 1740518820 | 276.173 | -2.85 | -1.02 | 278.8601 | 279.4799 | 274.8799 | 584 |
| 1740432420 | 279.0201 | -1.13 | -0.40 | 278.9578 | 280.4201 | 278.9578 | 997 |
| 1740173220 | 280.15339 | 1.41 | 0.51 | 277.29989 | 280.39729 | 277.29989 | 881 |
| 1740086820 | 278.7435 | -1.28 | -0.46 | 280.6789 | 281.5399 | 278.7435 | 692 |
| 1740000420 | 280.0199 | -0.26 | -0.09 | 279.645 | 280.8401 | 278.7423 | 828 |
| 1739914020 | 280.2794 | 5.9 | 2.15 | 276.3593 | 280.2794 | 276.3593 | 939 |
| 1739827620 | 274.3789 | 0.62 | 0.23 | 275.35469 | 275.7199 | 274.1879 | 672 |
| 1739568420 | 273.7551 | -5.03 | -1.80 | 279.5149 | 279.5149 | 272.3935 | 770 |
| 1739482020 | 278.7868 | 0.53 | 0.19 | 278.6476 | 279.3454 | 277.9599 | 876 |
| 1739395620 | 278.2549 | 0.63 | 0.23 | 278.557 | 278.6458 | 276 | 764 |
| 1739309220 | 277.62009 | -2.84 | -1.01 | 282.2667 | 282.3844 | 277.62009 | 682 |
| 1739222820 | 280.46409 | 4.46 | 1.62 | 278.8028 | 280.86219 | 278.8028 | 1206 |
| 1738963620 | 276 | 2.18 | 0.80 | 273.5079 | 276.9199 | 273.5079 | 664 |
| 1738877220 | 273.82 | -0.43 | -0.16 | 274.5872 | 274.5872 | 272 | 902 |
| 1738790820 | 274.2471 | 2.25 | 0.83 | 274.3 | 275.0399 | 273.8 | 962 |
| 1738704420 | 272.00009 | -1.64 | -0.60 | 271.73989 | 272.8145 | 270.9799 | 1015 |
| 1738618020 | 273.6431 | 5.18 | 1.93 | 270.1243 | 274.32 | 270.1243 | 1186 |
| 1738358820 | 268.4661 | 1.57 | 0.59 | 268.17149 | 269.4199 | 267.67 | 898 |
| 1738272420 | 266.8999 | 4.9 | 1.87 | 264.8475 | 266.8999 | 264.6999 | 761 |
| 1738186020 | 262 | -2.07 | -0.78 | 263.7599 | 264.0799 | 262 | 741 |
| 1738099620 | 264.0663 | 4.19 | 1.61 | 261.8861 | 264.18849 | 261.4399 | 962 |
| 1738013220 | 259.8799 | -3.74 | -1.42 | 261.6451 | 262.23989 | 259.6 | 559 |
| 1737754020 | 263.6243 | 0.14 | 0.05 | 263.2567 | 264.64729 | 261.6401 | 1023 |
| 1737667620 | 263.4863 | 0.96 | 0.37 | 263.5599 | 263.5599 | 261.9399 | 947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
