We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 18.544 | -0.18 | -0.97 | 18.642 | 18.642 | 18.544 | 180 |
| 1718915160 | 18.726 | 0.22 | 1.18 | 18.726 | 18.726 | 18.726 | 27 |
| 1718828820 | 18.508 | 0 | 0.00 | 18.508 | 18.508 | 18.508 | 0 |
| 1718742420 | 18.508 | 0 | 0.00 | 18.508 | 18.508 | 18.508 | 0 |
| 1718656020 | 18.508 | -0.05 | -0.26 | 18.478 | 18.508 | 18.478 | 134 |
| 1718396820 | 18.556 | 0 | 0.00 | 18.556 | 18.556 | 18.556 | 0 |
| 1718310420 | 18.556 | 0.03 | 0.16 | 18.556 | 18.556 | 18.556 | 100 |
| 1718224020 | 18.526 | 0 | 0.00 | 18.526 | 18.526 | 18.526 | 0 |
| 1718137620 | 18.526 | 0 | 0.00 | 18.526 | 18.526 | 18.526 | 0 |
| 1718051220 | 18.526 | 0.13 | 0.70 | 18.526 | 18.526 | 18.526 | 5 |
| 1717792020 | 18.398 | 0.1 | 0.56 | 18.398 | 18.398 | 18.398 | 31 |
| 1717705620 | 18.296 | 0 | 0.00 | 18.296 | 18.296 | 18.296 | 0 |
| 1717619220 | 18.296 | 0.04 | 0.22 | 18.296 | 18.296 | 18.296 | 27 |
| 1717532820 | 18.256 | 0 | 0.00 | 18.256 | 18.256 | 18.256 | 0 |
| 1717446420 | 18.256 | 0.26 | 1.42 | 18.236 | 18.256 | 18.236 | 22 |
| 1717187220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717100820 | 18 | -0.01 | -0.04 | 18 | 18 | 18 | 15 |
| 1717014420 | 18.008 | -0.19 | -1.03 | 18.008 | 18.008 | 18.008 | 1000 |
| 1716928020 | 18.196 | -0.01 | -0.08 | 18.196 | 18.196 | 18.196 | 70 |
| 1716841620 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1716582420 | 18.21 | -0.23 | -1.25 | 18.21 | 18.21 | 18.21 | 1 |
| 1716496020 | 18.44 | -0.01 | -0.07 | 18.412 | 18.584 | 18.412 | 100 |
| 1716409620 | 18.452 | -0.01 | -0.08 | 18.42 | 18.48 | 18.42 | 126 |
| 1716323160 | 18.466 | -0.01 | -0.08 | 18.466 | 18.466 | 18.466 | 20 |
| 1716236820 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1715977620 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1715891220 | 18.48 | 0.18 | 0.99 | 18.48 | 18.48 | 18.48 | 50 |
| 1715804820 | 18.297999 | 0.02 | 0.12 | 18.39 | 18.39 | 18.297999 | 35 |
| 1715718360 | 18.276 | 0 | 0.00 | 18.276 | 18.276 | 18.276 | 0 |
| 1715631960 | 18.276 | 0.32 | 1.76 | 18.276 | 18.276 | 18.276 | 65 |
| 1715372820 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1715286420 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1715200020 | 17.96 | -0.08 | -0.44 | 17.96 | 17.96 | 17.96 | 138 |
| 1715113620 | 18.04 | 0.16 | 0.88 | 17.994 | 18.04 | 17.994 | 59 |
| 1715027220 | 17.882 | 0.34 | 1.93 | 17.908 | 17.908 | 17.882 | 195 |
| 1714767960 | 17.544 | 0 | 0.00 | 17.544 | 17.544 | 17.544 | 0 |
| 1714681560 | 17.544 | -0.05 | -0.31 | 17.642 | 17.642 | 17.544 | 23 |
| 1714508820 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
| 1714422420 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
| 1714163220 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
| 1714076820 | 17.598 | -0.03 | -0.18 | 17.598 | 17.598 | 17.598 | 1 |
| 1713990360 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1713903960 | 17.63 | 0.12 | 0.67 | 17.678 | 17.678 | 17.63 | 27 |
| 1713817560 | 17.512 | -0.33 | -1.87 | 17.512 | 17.512 | 17.512 | 5 |
| 1713558420 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1713472020 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1713385620 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1713299220 | 17.846 | 0 | 0.00 | 17.846 | 17.846 | 17.846 | 0 |
| 1713212820 | 17.846 | -0.06 | -0.35 | 17.846 | 17.846 | 17.846 | 35 |
| 1712953560 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1712867160 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1712780760 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1712694360 | 17.908 | 0.07 | 0.40 | 17.908 | 17.908 | 17.908 | 1000 |
| 1712607960 | 17.835999 | -0.07 | -0.40 | 17.888 | 17.914 | 17.835999 | 173 |
| 1712348820 | 17.908 | -0.08 | -0.43 | 17.835999 | 17.908 | 17.835999 | 64 |
| 1712262360 | 17.986 | 0 | 0.00 | 17.986 | 17.986 | 17.986 | 0 |
| 1712175960 | 17.986 | -0.04 | -0.23 | 17.986 | 17.986 | 17.986 | 138 |
| 1712089560 | 18.027999 | -0.19 | -1.03 | 18.13 | 18.13 | 18.027999 | 20 |
| 1711661160 | 18.216 | 0.1 | 0.56 | 18.216 | 18.216 | 18.216 | 28 |
| 1711574760 | 18.114 | 0 | 0.00 | 18.114 | 18.114 | 18.114 | 0 |
| 1711488360 | 18.114 | 0.02 | 0.10 | 18.114 | 18.114 | 18.114 | 100 |
| 1711401960 | 18.096 | -0.02 | -0.12 | 18.123999 | 18.123999 | 18.088 | 49 |
| 1711142760 | 18.117999 | -0.14 | -0.75 | 18.117999 | 18.117999 | 18.117999 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
