We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 101 |
| 1719260820 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 18 |
| 1719001620 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 1 |
| 1718915160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718828760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718742360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 61 |
| 1718656020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 1 |
| 1718396820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718310420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718224020 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 9 |
| 1718137620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1718051220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1717792020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1717705620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1717619220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1717532820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 1 |
| 1717446420 | 57 | 1 | 1.79 | 57 | 57 | 57 | 2 |
| 1717187220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717100820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717014420 | 56 | -1 | -1.75 | 55 | 56 | 55 | 21 |
| 1716927960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1716841560 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 9 |
| 1716582420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1716496020 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 35 |
| 1716409620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 30 |
| 1716323160 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 195 |
| 1716236820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715977620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715891220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715804820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1715718360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1715631960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 10 |
| 1715372820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 35 |
| 1715286420 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 1 |
| 1715199960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715113560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1715027160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714767960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714681560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2 |
| 1714508820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714422420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1714163220 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 5 |
| 1714076820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713990420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713904020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713817620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713558420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713472020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1713385620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1713299220 | 56.5 | -2 | -3.42 | 56.5 | 56.5 | 56.5 | 13 |
| 1713212820 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 1 |
| 1712953560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1712867160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1712780760 | 57 | -2.5 | -4.20 | 57 | 57 | 57 | 4 |
| 1712694360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712607960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712348760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712262360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712175960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1712089560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1 |
| 1711661160 | 59.5 | 2 | 3.48 | 59.5 | 59.5 | 59.5 | 30 |
| 1711519200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1711432800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
