Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wharf Holdings Ltd | WHA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.72 | 14:59:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.72 | 2.72 |
WHA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.04 | 3.22 | 2.92 | 2.95 | 1,440 | -0.32 | -10.53% |
3 Months | 2.98 | 3.22 | 2.92 | 2.96 | 1,545 | -0.26 | -8.72% |
6 Months | 2.82 | 3.42 | 2.62 | 2.99 | 2,250 | -0.10 | -3.55% |
1 Year | 2.22 | 3.42 | 2.22 | 2.90 | 1,945 | 0.50 | 22.52% |
3 Years | 2.22 | 3.42 | 2.22 | 2.90 | 1,945 | 0.50 | 22.52% |
5 Years | 2.22 | 3.42 | 2.22 | 2.90 | 1,945 | 0.50 | 22.52% |
WHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
Jun 06 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
Jun 05 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
Jun 04 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
Jun 03 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 31 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 30 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
May 29 2024 | 2.92 | -0.30 | -9.32% | 2.92 | 2.92 | 2.92 | 5,000 |
May 28 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
May 27 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
May 24 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
May 23 2024 | 3.22 | 0.08 | 2.55% | 3.22 | 3.22 | 3.22 | 500 |
May 22 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
May 21 2024 | 3.14 | 0.10 | 3.29% | 3.14 | 3.14 | 3.14 | 10 |
May 20 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
May 17 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
May 16 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
May 15 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
May 14 2024 | 3.04 | 0.06 | 2.01% | 3.04 | 3.04 | 3.04 | 250 |
May 13 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 10 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 09 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 08 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |