We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.71130952381 | 26.88 | 26.88 | 25.94 | 399 | 26.10789764 | DE |
| 4 | 0.22 | 0.839694656489 | 26.2 | 30.28 | 25.94 | 1615 | 28.23825365 | DE |
| 12 | 0.62 | 2.40310077519 | 25.8 | 30.28 | 22.3 | 1402 | 26.11661827 | DE |
| 26 | 1.21 | 4.79968266561 | 25.21 | 30.28 | 21.02 | 1119 | 25.49931568 | DE |
| 52 | 0.19 | 0.724361418223 | 26.23 | 30.28 | 17.649999 | 1329 | 23.75411988 | DE |
| 156 | 0.19 | 0.724361418223 | 26.23 | 30.28 | 17.649999 | 1329 | 23.75411988 | DE |
| 260 | 0.19 | 0.724361418223 | 26.23 | 30.28 | 17.649999 | 1329 | 23.75411988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1719520020 | 25.94 | -0.04 | -0.15 | 25.94 | 25.94 | 25.94 | 40 |
| 1719433620 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 390 |
| 1719347160 | 25.98 | -0.26 | -0.99 | 26.02 | 26.02 | 25.98 | 102 |
| 1719260820 | 26.24 | 0.12 | 0.46 | 26.12 | 26.48 | 26.1 | 433 |
| 1719001620 | 26.12 | -1.6 | -5.77 | 26.88 | 26.88 | 26.12 | 1028 |
| 1718915160 | 27.72 | 0 | 0.00 | 27.82 | 27.82 | 27.42 | 1144 |
| 1718828820 | 27.72 | 0.62 | 2.29 | 27.72 | 27.72 | 27.72 | 125 |
| 1718742360 | 27.1 | -0.4 | -1.45 | 27.36 | 27.36 | 27.1 | 109 |
| 1718656020 | 27.5 | -1.34 | -4.65 | 28.22 | 28.22 | 27.34 | 1393 |
| 1718396820 | 28.84 | -0.88 | -2.96 | 29.34 | 29.34 | 28.84 | 790 |
| 1718310420 | 29.72 | -0.2 | -0.67 | 29.58 | 29.72 | 29.36 | 379 |
| 1718224020 | 29.92 | 0.02 | 0.07 | 29.86 | 29.96 | 29.6 | 1634 |
| 1718137620 | 29.9 | 0.9 | 3.10 | 29.16 | 30.28 | 29.16 | 2105 |
| 1718051220 | 29 | 0 | 0.00 | 28.58 | 29.52 | 28.58 | 4570 |
| 1717792020 | 29 | 0.34 | 1.19 | 29 | 29 | 29 | 120 |
| 1717705620 | 28.66 | 0.24 | 0.84 | 28.8 | 28.8 | 28.66 | 261 |
| 1717619220 | 28.42 | 0.02 | 0.07 | 28.34 | 28.42 | 28.32 | 2055 |
| 1717532820 | 28.4 | 0.3 | 1.07 | 28.12 | 29.1 | 28.12 | 1898 |
| 1717446420 | 28.1 | 1.3 | 4.85 | 27.06 | 28.24 | 27.06 | 10879 |
| 1717187220 | 26.8 | 1.08 | 4.20 | 26.2 | 26.92 | 26.2 | 2841 |
| 1717100820 | 25.72 | 0.68 | 2.72 | 25.5 | 25.72 | 25.5 | 555 |
| 1717014420 | 25.04 | -0.7 | -2.72 | 25.58 | 26 | 24.94 | 571 |
| 1716928020 | 25.74 | 0.34 | 1.34 | 25.9 | 25.9 | 25.64 | 500 |
| 1716841560 | 25.4 | -0.12 | -0.47 | 25.54 | 25.58 | 25.4 | 141 |
| 1716582420 | 25.52 | 0.12 | 0.47 | 25.3 | 25.72 | 25.3 | 650 |
| 1716496020 | 25.4 | 2.64 | 11.60 | 23.08 | 25.8 | 23.08 | 5224 |
| 1716409620 | 22.76 | -0.02 | -0.09 | 22.7 | 22.94 | 22.3 | 4613 |
| 1716323160 | 22.78 | -0.52 | -2.23 | 23.48 | 23.48 | 22.78 | 1358 |
| 1716236760 | 23.3 | -0.4 | -1.69 | 23.92 | 23.94 | 23.24 | 1534 |
| 1715977620 | 23.7 | -1.18 | -4.74 | 24.48 | 24.48 | 23.7 | 5067 |
| 1715891220 | 24.88 | -1.1 | -4.23 | 25 | 25 | 24.7 | 362 |
| 1715804820 | 25.98 | 0.4 | 1.56 | 26 | 26 | 25.7 | 629 |
| 1715718420 | 25.58 | 0.1 | 0.39 | 25.52 | 25.58 | 25.52 | 40 |
| 1715631960 | 25.48 | -0.26 | -1.01 | 25.94 | 26.12 | 25.46 | 648 |
| 1715372820 | 25.74 | 0.76 | 3.04 | 25.44 | 25.74 | 25.44 | 461 |
| 1715286420 | 24.98 | 0.08 | 0.32 | 25.58 | 25.96 | 24.98 | 1485 |
| 1715200020 | 24.9 | 0.52 | 2.13 | 24.58 | 25.12 | 24.58 | 2339 |
| 1715113620 | 24.38 | -1.88 | -7.16 | 26.96 | 27.16 | 24.38 | 2172 |
| 1715027220 | 26.26 | 0.26 | 1.00 | 26.4 | 26.4 | 26.26 | 5 |
| 1714768020 | 26 | 0 | 0.00 | 26.36 | 26.5 | 25.98 | 300 |
| 1714681560 | 26 | 0.16 | 0.62 | 25.98 | 26.02 | 25.98 | 231 |
| 1714508820 | 25.84 | -0.16 | -0.62 | 25.84 | 25.84 | 25.84 | 33 |
| 1714422420 | 26 | 0.44 | 1.72 | 25.54 | 26 | 25.24 | 1780 |
| 1714163220 | 25.56 | 0.4 | 1.59 | 25.04 | 25.62 | 24.9 | 545 |
| 1714076820 | 25.16 | 0.66 | 2.69 | 25.6 | 25.82 | 25.16 | 499 |
| 1713990420 | 24.5 | -0.66 | -2.62 | 24.84 | 24.84 | 24.38 | 812 |
| 1713903960 | 25.16 | -0.36 | -1.41 | 25.38 | 25.48 | 25.16 | 1652 |
| 1713817560 | 25.52 | 0.74 | 2.99 | 25.36 | 25.72 | 25.36 | 745 |
| 1713558420 | 24.78 | 0.3 | 1.23 | 24.22 | 24.78 | 24.16 | 3733 |
| 1713472020 | 24.48 | 1.1 | 4.70 | 23.92 | 24.48 | 23.92 | 436 |
| 1713385620 | 23.38 | 0.38 | 1.65 | 23.7 | 23.7 | 23.38 | 937 |
| 1713299220 | 23 | -0.56 | -2.38 | 23.48 | 23.48 | 22.76 | 636 |
| 1713212820 | 23.56 | -1.54 | -6.14 | 25.24 | 25.24 | 23.56 | 1964 |
| 1712953620 | 25.1 | -2.4 | -8.73 | 27.42 | 27.42 | 24.5 | 1273 |
| 1712867220 | 27.5 | 0.1 | 0.36 | 27.36 | 27.5 | 26.36 | 2213 |
| 1712780760 | 27.4 | 0.22 | 0.81 | 27.26 | 28.26 | 27.22 | 745 |
| 1712694360 | 27.18 | 0.62 | 2.33 | 26.56 | 27.18 | 26.56 | 94 |
| 1712607960 | 26.56 | 0.76 | 2.95 | 25.62 | 26.66 | 25.62 | 919 |
| 1712348820 | 25.8 | 0.16 | 0.62 | 25.8 | 25.8 | 25.54 | 2530 |
| 1712262360 | 25.64 | 0.9 | 3.64 | 26 | 26.64 | 25.64 | 1066 |
| 1712175960 | 24.74 | -0.04 | -0.16 | 24.96 | 24.96 | 24.68 | 1473 |
| 1712089560 | 24.78 | -0.49 | -1.94 | 25.42 | 25.42 | 24.78 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
