Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wienerberger Ag | WIB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.219999 | 0.64% | 34.80 | 14:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.56 | 34.36 | 34.80 | 34.80 | 34.58 |
WIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 35.76 | 34.36 | 35.26 | 1,382 | 0.059999 | 0.17% |
| 1 Month | 33.72 | 35.76 | 33.70 | 35.28 | 1,289 | 1.08 | 3.20% |
| 3 Months | 32.46 | 35.76 | 31.90 | 33.73 | 1,724 | 2.34 | 7.21% |
| 6 Months | 26.38 | 35.76 | 26.08 | 31.66 | 1,793 | 8.42 | 31.92% |
| 1 Year | 26.60 | 35.76 | 22.02 | 29.49 | 1,428 | 8.20 | 30.83% |
| 3 Years | 32.04 | 35.76 | 18.98 | 28.17 | 1,117 | 2.76 | 8.61% |
| 5 Years | 20.54 | 35.76 | 11.74 | 25.63 | 1,312 | 14.26 | 69.43% |
WIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.80 | 0.18 | 0.52% | 34.56 | 34.80 | 34.36 | 974 |
| May 30 2024 | 34.62 | -0.44 | -1.25% | 34.88 | 34.88 | 34.56 | 614 |
| May 29 2024 | 35.06 | -0.08 | -0.23% | 34.68 | 35.16 | 34.68 | 723 |
| May 28 2024 | 35.14 | -0.34 | -0.96% | 35.46 | 35.76 | 35.14 | 1,772 |
| May 27 2024 | 35.48 | 0.14 | 0.40% | 34.92 | 35.60 | 34.92 | 2,972 |
| May 24 2024 | 35.34 | 0.60 | 1.73% | 34.74 | 35.38 | 34.74 | 827 |
| May 23 2024 | 34.74 | -0.50 | -1.42% | 35.00 | 35.22 | 34.74 | 392 |
| May 22 2024 | 35.24 | -0.26 | -0.73% | 35.42 | 35.50 | 35.20 | 546 |
| May 21 2024 | 35.50 | 0.08 | 0.23% | 35.58 | 35.58 | 35.20 | 1,038 |
| May 20 2024 | 35.42 | -0.04 | -0.11% | 35.50 | 35.68 | 35.40 | 599 |
| May 17 2024 | 35.46 | 0.08 | 0.23% | 35.34 | 35.50 | 35.24 | 583 |
| May 16 2024 | 35.38 | -0.34 | -0.95% | 35.58 | 35.58 | 34.50 | 2,694 |
| May 15 2024 | 35.72 | 0.46 | 1.30% | 35.34 | 35.72 | 35.08 | 1,231 |
| May 14 2024 | 35.26 | -0.08 | -0.23% | 35.18 | 35.30 | 35.12 | 933 |
| May 13 2024 | 35.34 | 0.04 | 0.11% | 35.52 | 35.52 | 35.18 | 1,800 |
| May 10 2024 | 35.30 | -0.46 | -1.29% | 34.68 | 35.44 | 34.68 | 1,706 |
| May 09 2024 | 35.76 | 0.22 | 0.62% | 35.38 | 35.76 | 35.38 | 747 |
| May 08 2024 | 35.54 | 0.08 | 0.23% | 35.28 | 35.58 | 35.16 | 1,844 |
| May 07 2024 | 35.46 | 0.70 | 2.01% | 34.64 | 35.46 | 34.64 | 2,113 |
| May 06 2024 | 34.76 | 0.40 | 1.16% | 34.34 | 34.76 | 34.34 | 718 |
| May 03 2024 | 34.36 | 0.78 | 2.32% | 33.72 | 34.40 | 33.70 | 1,924 |
| May 02 2024 | 33.58 | 0.02 | 0.06% | 33.68 | 33.68 | 33.28 | 493 |
