Wige Media AG Historical Data - WIG1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wige Media AG (WIG1)
Wige Media AG (WIG1) Historical

Wige Media AG (WIG1)

0.30

0.068

( 29.31% )

Updated: 02:48:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.102	-25.3731343284	0.402	0.442	0.2	9367	0.33900613	DE
4	-0.2	-40	0.5	0.52	0.2	4771	0.38221692	DE
12	-0.24	-44.4444444444	0.54	0.5699999	0.2	3564	0.43516629	DE
26	-0.445	-59.7315436242	0.745	0.79	0.2	3142	0.51802148	DE
52	-0.2749999	-47.8260778828	0.5749999	0.93	0.2	3723	0.65015413	DE
156	-0.268	-47.1830985915	0.568	1.28	0.2	6305	0.80929772	DE
260	-0.62	-67.3913043478	0.92	1.28	0.2	10237	0.81672186	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	0.21	-0.12	-36.36	0.302	0.302	0.2	4810
1733866020	0.33	-0.032	-8.84	0.326	0.33	0.3	25906
1733779620	0.362	-0.018	-4.74	0.428	0.428	0.362	5039
1733520420	0.38	-0.062	-14.03	0.38	0.38	0.38	6500
1733434020	0.442	0.04	9.95	0.402	0.442	0.402	4578
1733347620	0.402	-0.048	-10.67	0.448	0.448	0.402	2483
1733261220	0.45	0.028	6.64	0.446	0.45	0.446	2500
1733174820	0.422	0	0.00	0.422	0.422	0.422	0
1732915620	0.422	0.002	0.48	0.452	0.452	0.422	5444
1732829220	0.42	-0.012	-2.78	0.42	0.42	0.42	6000
1732742820	0.432	0	0.00	0.432	0.432	0.432	0
1732656420	0.432	0.06	16.13	0.432	0.432	0.432	50
1732570020	0.372	-0.088	-19.13	0.372	0.372	0.372	350
1732310820	0.46	-0.05	-9.80	0.498	0.498	0.46	3000
1732224420	0.51	0.03	6.25	0.46	0.51	0.46	4900
1732138020	0.48	0	0.00	0.48	0.48	0.48	0
1732051620	0.48	-0.01	-2.04	0.52	0.52	0.48	915
1731965220	0.49	0.034	7.46	0.46	0.49	0.46	3801
1731705960	0.456	-0.014	-2.98	0.5	0.5	0.456	58
1731619560	0.47	0	0.00	0.47	0.47	0.47	0
1731533160	0.47	-0.045	-8.74	0.472	0.472	0.47	8089
1731446820	0.515	0.043	9.11	0.515	0.515	0.515	2998
1731360420	0.472	0.002	0.43	0.472	0.5	0.472	6026
1731101220	0.47	-0.002	-0.42	0.47	0.47	0.47	3211
1731014760	0.472	0	0.00	0.472	0.472	0.472	0
1730928360	0.472	0	0.00	0.472	0.472	0.472	0
1730841960	0.472	-0.048	-9.23	0.472	0.54	0.472	4270
1730755560	0.52	0.005	0.97	0.52	0.52	0.52	1500
1730496360	0.515	-0.005	-0.96	0.515	0.515	0.515	2000
1730409960	0.52	0.005	0.97	0.52	0.52	0.52	3000
1730323560	0.515	0	0.00	0.515	0.515	0.515	0
1730237160	0.515	0	0.00	0.515	0.515	0.515	0
1730150760	0.515	0.043	9.11	0.52	0.52	0.515	5300
1729887960	0.472	0	0.00	0.472	0.472	0.472	0
1729801560	0.472	-0.038	-7.45	0.472	0.472	0.472	2700
1729715160	0.51	-0.025	-4.67	0.51	0.51	0.51	41
1729628760	0.535	-0.005	-0.93	0.51	0.535	0.51	2016
1729542360	0.54	0	0.00	0.54	0.54	0.54	0
1729283160	0.54	0	0.00	0.54	0.54	0.54	0
1729196760	0.54	0	0.00	0.54	0.54	0.54	0
1729110360	0.54	0.04	8.00	0.5	0.54	0.5	1001
1729023960	0.5	-0.045	-8.26	0.5	0.555	0.5	180
1728937560	0.545	0	0.00	0.545	0.545	0.545	0
1728678360	0.545	-0.01	-1.80	0.545	0.545	0.545	2000
1728591960	0.555	-0.005	-0.89	0.54	0.555	0.54	3302
1728505560	0.56	0	0.00	0.56	0.56	0.56	1000
1728419160	0.56	-0.01	-1.75	0.56	0.56	0.56	1000
1728332820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1728073620	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1727987220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1727900820	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.55	5386
1727814360	0.54	0	0.00	0.54	0.54	0.54	0
1727727960	0.54	0	0.00	0.54	0.54	0.54	0
1727468760	0.54	0	0.00	0.54	0.54	0.54	450
1727382360	0.54	0	0.00	0.54	0.54	0.54	0
1727295960	0.54	0	0.00	0.54	0.54	0.54	60
1727209620	0.54	0	0.00	0.54	0.54	0.54	0
1727123220	0.54	0	0.00	0.54	0.54	0.54	0
1726864020	0.54	0	0.00	0.54	0.54	0.54	0
1726777620	0.54	0	0.00	0.54	0.54	0.54	0
1726691220	0.54	0	0.00	0.54	0.54	0.54	0
1726604820	0.54	0	0.00	0.54	0.54	0.54	0
1726518420	0.54	-0.045	-7.69	0.605	0.605	0.54	53
1726259160	0.585	0	0.00	0.585	0.585	0.585	0
1726172760	0.585	0.025	4.46	0.585	0.585	0.585	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions