Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1840001 | 7.00419135912 | 2.6269999 | 3.02 | 2.6269999 | 1428 | 2.91255786 | DE |
| 4 | 0.077 | 2.81638624726 | 2.734 | 3.083 | 2.44 | 3740 | 2.80804118 | DE |
| 12 | 0.46 | 19.5661420672 | 2.351 | 3.083 | 2.351 | 1922 | 2.75856949 | DE |
| 26 | -0.117 | -3.99590163934 | 2.928 | 3.083 | 2.055 | 2875 | 2.69454731 | DE |
| 52 | -0.599 | -17.5659824047 | 3.41 | 3.72 | 2.0339999 | 2813 | 2.75090534 | DE |
| 156 | -1.089 | -27.9230769231 | 3.9 | 4.55 | 2.0339999 | 2674 | 2.91100093 | DE |
| 260 | -1.089 | -27.9230769231 | 3.9 | 4.55 | 2.0339999 | 2674 | 2.91100093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.917 | -0.05 | -1.55 | 2.941 | 2.944 | 2.917 | 559 |
| 1732829220 | 2.963 | -0.06 | -1.89 | 2.958 | 2.963 | 2.958 | 265 |
| 1732742820 | 3.02 | 0.26 | 9.42 | 2.6749999 | 3.02 | 2.6749999 | 3380 |
| 1732656420 | 2.7599999 | -0.03 | -1.00 | 2.694 | 2.77 | 2.694 | 484 |
| 1732570020 | 2.7879999 | 0.15 | 5.57 | 2.6269999 | 2.7879999 | 2.6269999 | 2450 |
| 1732310820 | 2.641 | 0.08 | 2.92 | 2.5579999 | 2.65 | 2.5579999 | 2915 |
| 1732224420 | 2.5659999 | 0.13 | 5.16 | 2.5259999 | 2.59 | 2.5259999 | 1670 |
| 1732138020 | 2.44 | -0.02 | -0.65 | 2.535 | 2.557 | 2.44 | 4473 |
| 1732051620 | 2.456 | -0.01 | -0.32 | 2.501 | 2.565 | 2.456 | 1594 |
| 1731965220 | 2.464 | -0.12 | -4.50 | 2.496 | 2.5219999 | 2.464 | 1825 |
| 1731705960 | 2.58 | 0.02 | 0.78 | 2.595 | 2.595 | 2.58 | 300 |
| 1731619560 | 2.56 | -0.09 | -3.40 | 2.644 | 2.644 | 2.56 | 1560 |
| 1731533160 | 2.65 | -0.23 | -7.99 | 2.786 | 2.801 | 2.65 | 5325 |
| 1731446820 | 2.88 | 0.02 | 0.63 | 2.944 | 2.944 | 2.88 | 537 |
| 1731360420 | 2.862 | -0.09 | -3.02 | 2.98 | 2.98 | 2.86 | 15476 |
| 1731101220 | 2.951 | -0.04 | -1.37 | 3 | 3 | 2.951 | 1050 |
| 1731014760 | 2.992 | -0.01 | -0.20 | 2.941 | 3.083 | 2.719 | 4419 |
| 1730928360 | 2.998 | 0.18 | 6.39 | 2.939 | 2.998 | 2.745 | 13102 |
| 1730841960 | 2.818 | 0.07 | 2.58 | 2.6469999 | 2.818 | 2.6469999 | 10850 |
| 1730755560 | 2.747 | 0.16 | 6.23 | 2.734 | 2.7719999 | 2.72 | 2561 |
| 1730496360 | 2.586 | -0.05 | -1.86 | 2.6469999 | 2.6469999 | 2.586 | 35 |
| 1730409960 | 2.6349999 | -0.01 | -0.53 | 2.6 | 2.6349999 | 2.6 | 700 |
| 1730323560 | 2.649 | -0.04 | -1.38 | 2.709 | 2.709 | 2.649 | 605 |
| 1730237160 | 2.686 | -0.03 | -1.14 | 2.698 | 2.705 | 2.686 | 2246 |
| 1730150760 | 2.717 | 0.15 | 5.80 | 2.717 | 2.717 | 2.717 | 900 |
| 1729887960 | 2.568 | 0 | 0.00 | 2.568 | 2.568 | 2.568 | 0 |
| 1729801560 | 2.568 | -0.09 | -3.24 | 2.568 | 2.568 | 2.568 | 1999 |
| 1729715160 | 2.654 | 0.03 | 1.03 | 2.654 | 2.654 | 2.654 | 10 |
| 1729628760 | 2.6269999 | -0.03 | -0.98 | 2.6 | 2.638 | 2.6 | 1889 |
| 1729542360 | 2.653 | -0.01 | -0.34 | 2.633 | 2.658 | 2.626 | 2704 |
| 1729283160 | 2.662 | -0.17 | -5.84 | 2.708 | 2.708 | 2.662 | 696 |
| 1729196760 | 2.827 | 0.13 | 4.70 | 2.805 | 2.866 | 2.805 | 3252 |
| 1729110360 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 4 |
| 1729023960 | 2.66 | 0 | 0.00 | 2.6429999 | 2.66 | 2.6429999 | 180 |
| 1728937620 | 2.66 | -0.04 | -1.34 | 2.66 | 2.66 | 2.66 | 980 |
| 1728678360 | 2.696 | 0.17 | 6.65 | 2.598 | 2.696 | 2.598 | 700 |
| 1728591960 | 2.528 | -0.06 | -2.13 | 2.528 | 2.528 | 2.528 | 165 |
| 1728505560 | 2.583 | -0.01 | -0.27 | 2.583 | 2.583 | 2.583 | 200 |
| 1728419160 | 2.59 | -0.07 | -2.63 | 2.65 | 2.65 | 2.59 | 1250 |
| 1728332760 | 2.66 | -0.06 | -2.35 | 2.693 | 2.755 | 2.66 | 262 |
| 1728073560 | 2.724 | 0.03 | 1.11 | 2.689 | 2.724 | 2.689 | 1970 |
| 1727987220 | 2.694 | 0 | 0.00 | 2.694 | 2.694 | 2.694 | 0 |
| 1727900820 | 2.694 | -0.03 | -1.25 | 2.758 | 2.758 | 2.694 | 111 |
| 1727814420 | 2.728 | -0.08 | -2.78 | 2.728 | 2.728 | 2.728 | 250 |
| 1727727960 | 2.806 | 0 | 0.00 | 2.806 | 2.806 | 2.806 | 0 |
| 1727468760 | 2.806 | 0.06 | 2.11 | 2.6589999 | 2.806 | 2.6589999 | 2250 |
| 1727382360 | 2.748 | -0.01 | -0.47 | 2.717 | 2.748 | 2.717 | 670 |
| 1727295960 | 2.761 | -0.05 | -1.67 | 2.749 | 2.761 | 2.749 | 270 |
| 1727209560 | 2.808 | -0.04 | -1.54 | 2.808 | 2.808 | 2.808 | 2 |
| 1727123160 | 2.852 | 0.14 | 5.32 | 2.8 | 2.852 | 2.8 | 325 |
| 1726864020 | 2.708 | -0.04 | -1.53 | 2.681 | 2.708 | 2.681 | 223 |
| 1726777560 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.75 | 72 |
| 1726691220 | 2.8 | 0 | 0.14 | 2.81 | 2.81 | 2.8 | 277 |
| 1726604760 | 2.796 | 0.1 | 3.56 | 2.775 | 2.906 | 2.7679999 | 344 |
| 1726518420 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 50 |
| 1726259160 | 2.71 | 0.08 | 3.20 | 2.6349999 | 2.71 | 2.6349999 | 500 |
| 1726172760 | 2.626 | 0.13 | 5.21 | 2.6349999 | 2.6349999 | 2.591 | 715 |
| 1726086360 | 2.496 | 0.09 | 3.53 | 2.432 | 2.535 | 2.432 | 459 |
| 1725999960 | 2.411 | -0.03 | -1.35 | 2.351 | 2.411 | 2.351 | 5553 |
| 1725913560 | 2.444 | 0 | 0.00 | 2.444 | 2.444 | 2.444 | 0 |
| 1725654360 | 2.444 | -0.1 | -3.97 | 2.456 | 2.456 | 2.444 | 1950 |
| 1725567960 | 2.545 | -0.14 | -5.18 | 2.638 | 2.638 | 2.545 | 1249 |
| 1725481560 | 2.684 | 0.04 | 1.63 | 2.618 | 2.684 | 2.618 | 840 |
| 1725395160 | 2.641 | -0.18 | -6.45 | 2.71 | 2.71 | 2.641 | 900 |
| 1725308760 | 2.823 | 0.02 | 0.68 | 2.753 | 2.823 | 2.753 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
