We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 2.482 | 0 | 0.00 | 2.482 | 2.482 | 2.482 | 0 |
| 1718915160 | 2.482 | 0.19 | 8.05 | 2.335 | 2.482 | 2.3239999 | 3360 |
| 1718828820 | 2.297 | -0.05 | -2.21 | 2.297 | 2.297 | 2.297 | 2000 |
| 1718742360 | 2.349 | -0.05 | -1.96 | 2.3849999 | 2.3849999 | 2.349 | 6166 |
| 1718656020 | 2.396 | -0.15 | -6.04 | 2.5259999 | 2.5259999 | 2.396 | 1523 |
| 1718396820 | 2.5499999 | -0.12 | -4.64 | 2.61 | 2.61 | 2.5499999 | 1050 |
| 1718310420 | 2.674 | -0.03 | -1.04 | 2.674 | 2.674 | 2.674 | 1000 |
| 1718224020 | 2.702 | -0.05 | -1.75 | 2.781 | 2.781 | 2.702 | 1535 |
| 1718137620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718051220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717792020 | 2.75 | -0.07 | -2.45 | 2.8 | 2.8 | 2.75 | 2992 |
| 1717705620 | 2.819 | 0.19 | 7.27 | 2.729 | 2.855 | 2.729 | 2412 |
| 1717619220 | 2.628 | 0 | 0.00 | 2.628 | 2.628 | 2.628 | 0 |
| 1717532820 | 2.628 | -0.07 | -2.52 | 2.6469999 | 3 | 2.584 | 30550 |
| 1717446420 | 2.696 | -0.22 | -7.51 | 2.928 | 2.946 | 2.696 | 2488 |
| 1717187220 | 2.915 | 0.19 | 6.78 | 2.786 | 2.934 | 2.786 | 28027 |
| 1717100820 | 2.73 | 0.21 | 8.12 | 2.48 | 2.73 | 2.48 | 17017 |
| 1717014420 | 2.525 | -0.05 | -1.94 | 2.466 | 2.525 | 2.466 | 1444 |
| 1716928020 | 2.575 | 0.08 | 3.29 | 2.521 | 2.575 | 2.521 | 350 |
| 1716841560 | 2.493 | 0.04 | 1.67 | 2.494 | 2.494 | 2.493 | 25 |
| 1716582420 | 2.452 | 0 | 0.04 | 2.416 | 2.452 | 2.416 | 350 |
| 1716496020 | 2.451 | 0.09 | 3.86 | 2.3929999 | 2.451 | 2.3929999 | 1207 |
| 1716409620 | 2.36 | 0.07 | 2.97 | 2.29 | 2.374 | 2.29 | 3020 |
| 1716323160 | 2.2919999 | -0.14 | -5.80 | 2.362 | 2.362 | 2.2919999 | 650 |
| 1716236760 | 2.4329999 | 0.06 | 2.49 | 2.4329999 | 2.4329999 | 2.4329999 | 39 |
| 1715977620 | 2.374 | -0.02 | -0.79 | 2.42 | 2.42 | 2.374 | 103 |
| 1715891220 | 2.3929999 | -0.09 | -3.43 | 2.478 | 2.48 | 2.3929999 | 3692 |
| 1715804820 | 2.478 | -0.04 | -1.67 | 2.586 | 2.586 | 2.478 | 1177 |
| 1715718420 | 2.52 | 0.19 | 8.25 | 2.344 | 2.5779999 | 2.344 | 7051 |
| 1715631960 | 2.3279999 | -0.17 | -6.88 | 2.321 | 2.352 | 2.3199999 | 3330 |
| 1715372820 | 2.5 | 0.28 | 12.82 | 2.233 | 2.605 | 2.233 | 6208 |
| 1715286420 | 2.216 | 0.01 | 0.41 | 2.216 | 2.216 | 2.216 | 2000 |
| 1715200020 | 2.2069999 | -0.01 | -0.45 | 2.18 | 2.2069999 | 2.17 | 1410 |
| 1715113620 | 2.217 | 0.02 | 1.14 | 2.197 | 2.217 | 2.197 | 359 |
| 1715027220 | 2.192 | -0.08 | -3.48 | 2.239 | 2.239 | 2.184 | 1047 |
| 1714768020 | 2.271 | 0.09 | 4.03 | 2.164 | 2.271 | 2.164 | 470 |
| 1714681560 | 2.1829999 | -0.05 | -2.02 | 2.1909999 | 2.1909999 | 2.1829999 | 196 |
| 1714508820 | 2.228 | -0.05 | -2.11 | 2.249 | 2.259 | 2.228 | 621 |
| 1714422420 | 2.2759999 | 0.03 | 1.43 | 2.262 | 2.2759999 | 2.262 | 450 |
| 1714163220 | 2.244 | 0.16 | 7.42 | 2.08 | 2.244 | 2.0739999 | 804 |
| 1714076820 | 2.089 | -0.04 | -2.06 | 2.103 | 2.103 | 2.089 | 190 |
| 1713990420 | 2.133 | 0.02 | 0.99 | 2.133 | 2.133 | 2.133 | 3130 |
| 1713903960 | 2.112 | -0.04 | -1.77 | 2.148 | 2.148 | 2.112 | 395 |
| 1713817560 | 2.15 | 0.07 | 3.37 | 2.092 | 2.15 | 2.092 | 4450 |
| 1713558420 | 2.08 | -0.02 | -1.05 | 2.081 | 2.105 | 2.0699999 | 1928 |
| 1713472020 | 2.102 | -0.06 | -2.87 | 2.124 | 2.1749999 | 2.102 | 3440 |
| 1713385620 | 2.164 | -0.09 | -4.08 | 2.164 | 2.164 | 2.164 | 250 |
| 1713299220 | 2.2559999 | 0.05 | 2.13 | 2.1789999 | 2.2559999 | 2.0339999 | 3701 |
| 1713212820 | 2.209 | -0.06 | -2.52 | 2.243 | 2.265 | 2.209 | 4220 |
| 1712953620 | 2.266 | 0.06 | 2.86 | 2.261 | 2.396 | 2.23 | 3980 |
| 1712867220 | 2.2029999 | -0.1 | -4.22 | 2.27 | 2.271 | 2.2029999 | 610 |
| 1712780760 | 2.2999999 | 0 | 0.00 | 2.4 | 2.4 | 2.2999999 | 5000 |
| 1712694360 | 2.2999999 | -0.01 | -0.56 | 2.2559999 | 2.313 | 2.2559999 | 800 |
| 1712607960 | 2.313 | 0.04 | 1.80 | 2.2999999 | 2.313 | 2.2559999 | 2486 |
| 1712348820 | 2.2719999 | -0.03 | -1.43 | 2.2999999 | 2.2999999 | 2.2719999 | 300 |
| 1712262360 | 2.305 | -0 | -0.04 | 2.306 | 2.346 | 2.305 | 1425 |
| 1712175960 | 2.306 | -0.04 | -1.83 | 2.307 | 2.367 | 2.25 | 1840 |
| 1712089560 | 2.349 | -0.12 | -4.90 | 2.481 | 2.481 | 2.349 | 3844 |
| 1711661160 | 2.47 | 0.08 | 3.35 | 2.5 | 2.5 | 2.47 | 5598 |
| 1711574820 | 2.39 | 0.19 | 8.64 | 2.295 | 2.39 | 2.285 | 26825 |
| 1711488360 | 2.2 | -0.05 | -2.22 | 2.2599999 | 2.2599999 | 2.18 | 495 |
| 1711401960 | 2.25 | -0.06 | -2.60 | 2.245 | 2.25 | 2.245 | 1095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
