We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -2.17647058824 | 85 | 85 | 83.25 | 54 | 83.80092166 | DE |
| 4 | -5.6 | -6.30985915493 | 88.75 | 88.75 | 82.65 | 35 | 83.88615382 | DE |
| 12 | -11.35 | -12.0105820106 | 94.5 | 97.25 | 82.65 | 30 | 90.11907691 | DE |
| 26 | 2.050001 | 2.52774479072 | 81.099999 | 97.25 | 78.099999 | 60 | 87.79291119 | DE |
| 52 | -2.4 | -2.80537697253 | 85.55 | 97.25 | 68.099999 | 66 | 84.04931251 | DE |
| 156 | -2.4 | -2.80537697253 | 85.55 | 97.25 | 68.099999 | 66 | 84.04931251 | DE |
| 260 | -2.4 | -2.80537697253 | 85.55 | 97.25 | 68.099999 | 66 | 84.04931251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 83.25 | -0.5 | -0.60 | 83.25 | 83.25 | 83.25 | 60 |
| 1719865620 | 83.75 | 0.05 | 0.06 | 84.349999 | 84.349999 | 83.7 | 42 |
| 1719606420 | 83.7 | -1.3 | -1.53 | 84.2 | 84.2 | 83.7 | 79 |
| 1719520020 | 85 | -0.85 | -0.99 | 85 | 85 | 85 | 36 |
| 1719433560 | 85.849999 | 0 | 0.00 | 85.849999 | 85.849999 | 85.849999 | 0 |
| 1719347160 | 85.849999 | -0.8 | -0.92 | 85.7 | 85.9 | 85.7 | 13 |
| 1719260820 | 86.65 | 0.3 | 0.35 | 85.4 | 86.65 | 85.4 | 9 |
| 1719001560 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1718915160 | 86.35 | 1.6 | 1.89 | 86.35 | 86.35 | 86.35 | 3 |
| 1718828820 | 84.75 | 0.55 | 0.65 | 84.95 | 84.95 | 84.75 | 33 |
| 1718742360 | 84.2 | 1.2 | 1.45 | 84.2 | 84.2 | 84.2 | 1 |
| 1718656020 | 83 | 0.35 | 0.42 | 82.7 | 83.55 | 82.7 | 63 |
| 1718396820 | 82.65 | -2.5 | -2.94 | 84.3 | 84.3 | 82.65 | 65 |
| 1718310420 | 85.15 | -2.65 | -3.02 | 85.15 | 85.15 | 85.15 | 50 |
| 1718224020 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1718137620 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1718051220 | 87.8 | -0.95 | -1.07 | 87 | 87.8 | 87 | 15 |
| 1717792020 | 88.75 | -2 | -2.20 | 88.75 | 88.75 | 88.75 | 1 |
| 1717705620 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1717619220 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1717532820 | 90.75 | -0.35 | -0.38 | 90.9 | 91.25 | 90.75 | 53 |
| 1717446420 | 91.1 | 0.25 | 0.28 | 91.85 | 91.85 | 91.1 | 59 |
| 1717187220 | 90.85 | -0.2 | -0.22 | 90.85 | 90.85 | 90.85 | 1 |
| 1717100820 | 91.05 | 0.5 | 0.55 | 90.2 | 91.2 | 90.2 | 5 |
| 1717014420 | 90.55 | -0.95 | -1.04 | 90.55 | 90.55 | 90.55 | 23 |
| 1716928020 | 91.5 | 0.3 | 0.33 | 91.75 | 91.75 | 91.5 | 26 |
| 1716841560 | 91.2 | 1.25 | 1.39 | 91.2 | 91.2 | 91.2 | 1 |
| 1716582420 | 89.95 | 0.7 | 0.78 | 88.75 | 89.95 | 88.75 | 21 |
| 1716496020 | 89.25 | 0.1 | 0.11 | 89.65 | 89.75 | 89.25 | 70 |
| 1716409620 | 89.15 | -5.05 | -5.36 | 90.45 | 90.45 | 89.15 | 48 |
| 1716323160 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1716236760 | 94.2 | -1.3 | -1.36 | 94.05 | 94.2 | 93.7 | 125 |
| 1715977620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715891220 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 1 |
| 1715804820 | 96 | -0.4 | -0.41 | 96.1 | 96.1 | 96 | 11 |
| 1715718420 | 96.4 | -0.1 | -0.10 | 96.4 | 96.4 | 96.4 | 10 |
| 1715631960 | 96.5 | -0.75 | -0.77 | 96.25 | 96.5 | 96.25 | 48 |
| 1715372820 | 97.25 | 0.1 | 0.10 | 97.25 | 97.25 | 97.25 | 6 |
| 1715286420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1715200020 | 97.15 | 0.7 | 0.73 | 97.15 | 97.15 | 97.15 | 10 |
| 1715113620 | 96.45 | 0.5 | 0.52 | 96.9 | 96.9 | 96.45 | 57 |
| 1715027160 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1714767960 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1714681560 | 95.95 | -0.05 | -0.05 | 95.95 | 95.95 | 95.95 | 73 |
| 1714508820 | 96 | 0 | 0.00 | 96.25 | 96.25 | 96 | 79 |
| 1714422420 | 96 | 1.1 | 1.16 | 96 | 96 | 96 | 10 |
| 1714163220 | 94.9 | 1.5 | 1.61 | 94.9 | 94.9 | 94.9 | 11 |
| 1714076820 | 93.4 | -0.95 | -1.01 | 94.55 | 94.55 | 93.4 | 5 |
| 1713990420 | 94.35 | -0.35 | -0.37 | 94.35 | 94.35 | 94.35 | 10 |
| 1713903960 | 94.7 | 2.1 | 2.27 | 94.65 | 94.7 | 94.65 | 2 |
| 1713817620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713558420 | 92.6 | -0.65 | -0.70 | 93 | 93 | 92.6 | 4 |
| 1713472020 | 93.25 | 0.15 | 0.16 | 93.25 | 93.25 | 93.25 | 1 |
| 1713385620 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713299220 | 93.1 | 0.15 | 0.16 | 93.1 | 93.1 | 93.1 | 20 |
| 1713212820 | 92.95 | -1.55 | -1.64 | 92.95 | 92.95 | 92.95 | 2 |
| 1712953560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712867160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712780760 | 94.5 | 0.1 | 0.11 | 94.5 | 94.5 | 94.5 | 53 |
| 1712694360 | 94.4 | 0.4 | 0.43 | 93.65 | 94.4 | 93.65 | 77 |
| 1712607960 | 94 | 0.75 | 0.80 | 94 | 94 | 94 | 10 |
| 1712348820 | 93.25 | 1.4 | 1.52 | 93.6 | 93.6 | 93.25 | 61 |
| 1712262360 | 91.85 | -2.2 | -2.34 | 93.7 | 93.7 | 91.85 | 105 |
| 1712175960 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
