Wright Express Dl 01 Historical Data - WL9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	2.82485875706	177	182	177	40	178.25316456	DE
4	24	15.1898734177	158	182	157	26	172.12413793	DE
12	11	6.43274853801	171	198	157	36	177.17359667	DE
26	14	8.33333333333	168	198	155	39	170.62133209	DE
52	16	9.63855421687	166	222	155	51	187.90930331	DE
156	-2	-1.08695652174	184	222	155	54	186.4419936	DE
260	-2	-1.08695652174	184	222	155	54	186.4419936	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	180	2	1.12	181	181	180	10
1732829220	178	0	0.00	178	178	178	0
1732742820	178	0	0.00	177	178	177	69
1732656420	178	0	0.00	178	178	178	0
1732570020	178	0	0.00	178	178	178	0
1732310820	178	10	5.95	179	179	178	12
1732224420	168	0	0.00	168	168	168	0
1732138020	168	2	1.20	168	168	168	15
1732051620	166	-6	-3.49	166	166	166	4
1731965220	172	0	0.00	172	172	172	0
1731706020	172	0	0.00	172	172	172	0
1731619620	172	0	0.00	172	172	172	0
1731533220	172	0	0.00	172	172	172	0
1731446820	172	-2	-1.15	172	172	172	35
1731360420	174	1	0.58	174	174	174	35
1731101160	173	0	0.00	173	173	173	0
1731014760	173	0	0.00	173	173	173	30
1730928360	173	14	8.81	173	173	173	35
1730841960	159	-1	-0.63	157	159	157	41
1730755560	160	-1	-0.62	158	160	158	4
1730496360	161	1	0.63	161	161	161	1
1730409960	160	-7	-4.19	161	161	160	43
1730319960	167	0	0.00	167	167	167	0
1730233560	167	0	0.00	167	167	167	0
1730147160	167	0	0.00	167	167	167	0
1729887960	167	0	0.00	167	167	167	0
1729801560	167	-29	-14.80	186	187	167	241
1729715160	196	0	0.00	196	196	196	0
1729628760	196	0	0.00	196	196	196	0
1729542360	196	0	0.00	196	196	196	0
1729283160	196	0	0.00	196	196	196	0
1729196760	196	0	0.00	196	196	196	0
1729110360	196	-1	-0.51	198	198	196	119
1729024020	197	0	0.00	197	197	197	0
1728937620	197	2	1.03	197	197	197	76
1728678360	195	0	0.00	195	195	195	0
1728591960	195	5	2.63	195	195	195	1
1728505560	190	0	0.00	190	190	190	0
1728419160	190	0	0.00	190	190	190	0
1728332760	190	0	0.00	190	190	190	0
1728073560	190	3	1.60	190	190	190	2
1727987220	187	0	0.00	187	187	187	0
1727900820	187	-3	-1.58	187	187	187	1
1727814420	190	4	2.15	190	190	190	1
1727727960	186	0	0.00	186	186	186	0
1727468760	186	1	0.54	186	186	186	66
1727382360	185	-3	-1.60	185	185	185	35
1727295960	188	4	2.17	188	188	188	1
1727209560	184	0	0.00	184	184	184	0
1727123160	184	0	0.00	184	184	184	0
1726863960	184	0	0.00	184	184	184	0
1726777560	184	2	1.10	184	184	184	7
1726691220	182	3	1.68	182	182	182	8
1726604820	179	0	0.00	179	179	179	0
1726518420	179	8	4.68	177	179	177	42
1726259220	171	0	0.00	171	171	171	0
1726172820	171	0	0.00	171	171	171	0
1726086420	171	0	0.00	171	171	171	0
1726000020	171	0	0.00	171	171	171	0
1725913620	171	1	0.59	171	171	171	28
1725654360	170	-1	-0.58	170	170	170	20
1725567960	171	0	0.00	171	171	171	0
1725481560	171	-1	-0.58	171	171	171	5
1725395160	172	-1	-0.58	172	172	172	36
1725308760	173	5	2.98	173	173	173	1

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wright Express Dl 01 (WL9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wright Express Dl 01 (WL9) Historical

Wright Express Dl 01 (WL9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%