We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.875 | 160 | 163 | 160 | 10 | 160 | DE |
| 4 | -5 | -2.97619047619 | 168 | 168 | 160 | 53 | 166.49429658 | DE |
| 12 | -59 | -26.5765765766 | 222 | 222 | 160 | 41 | 187.14266118 | DE |
| 26 | -13 | -7.38636363636 | 176 | 222 | 160 | 71 | 199.60504505 | DE |
| 52 | -21 | -11.4130434783 | 184 | 222 | 158 | 68 | 193.68312655 | DE |
| 156 | -21 | -11.4130434783 | 184 | 222 | 158 | 68 | 193.68312655 | DE |
| 260 | -21 | -11.4130434783 | 184 | 222 | 158 | 68 | 193.68312655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 163 | 3 | 1.88 | 163 | 163 | 163 | 2 |
| 1718915220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718828820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718742420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718656020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1718396820 | 160 | -6 | -3.61 | 160 | 160 | 160 | 10 |
| 1718310420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1718224020 | 166 | 0 | 0.00 | 165 | 167 | 165 | 156 |
| 1718137620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1718051220 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1717792020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1717705620 | 166 | -2 | -1.19 | 166 | 166 | 166 | 2 |
| 1717619220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717532820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 70 |
| 1717446420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717187220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1717100820 | 168 | -8 | -4.55 | 168 | 168 | 168 | 25 |
| 1717014420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716928020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716841620 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716582420 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716496020 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1716409620 | 176 | -1 | -0.56 | 176 | 176 | 176 | 3 |
| 1716323160 | 177 | -2 | -1.12 | 177 | 177 | 177 | 3 |
| 1716236760 | 179 | -8 | -4.28 | 179 | 179 | 179 | 46 |
| 1715977620 | 187 | 2 | 1.08 | 187 | 187 | 187 | 2 |
| 1715891220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1715804820 | 185 | -11 | -5.61 | 185 | 185 | 185 | 2 |
| 1715718420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1715632020 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1715372820 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1715286420 | 196 | -2 | -1.01 | 196 | 196 | 196 | 35 |
| 1715200020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1715113620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1715027220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1714768020 | 198 | -2 | -1.00 | 198 | 198 | 198 | 2 |
| 1714681620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714508820 | 200 | -14 | -6.54 | 200 | 200 | 200 | 330 |
| 1714422420 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1714163220 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1714076820 | 214 | -6 | -2.73 | 214 | 214 | 214 | 20 |
| 1713990420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1713904020 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1713817620 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1713558420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1713472020 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1713385620 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1713299220 | 220 | -2 | -0.90 | 220 | 220 | 220 | 2 |
| 1713212820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712953620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712867220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712780820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712694420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712608020 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1712348820 | 222 | 4 | 1.83 | 222 | 222 | 222 | 6 |
| 1712262360 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1712175960 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1712089560 | 218 | 2 | 0.93 | 222 | 222 | 218 | 9 |
| 1711661160 | 216 | -4 | -1.82 | 216 | 216 | 216 | 21 |
| 1711574820 | 220 | 4 | 1.85 | 220 | 220 | 220 | 64 |
| 1711488360 | 216 | 0 | 0.00 | 216 | 216 | 212 | 102 |
| 1711401960 | 216 | 2 | 0.93 | 210 | 216 | 206 | 208 |
| 1711087200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
