WilliamsSonoma Inc Historical Data - WM1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
WilliamsSonoma Inc (WM1)
WilliamsSonoma Inc (WM1) Historical

WilliamsSonoma Inc (WM1)

203.60

0.40

(0.20%)

Closed January 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	203.9	1.6	0.79	201.3	204.2	201	15
1737667620	202.3	-0.9	-0.44	204.5	204.5	202.3	5
1737581220	203.2	1	0.49	204.6	204.6	203.2	85
1737494820	202.2	4.7	2.38	197.05	202.2	197.05	81
1737408420	197.5	-1.05	-0.53	197.5	197.5	197.5	5
1737149220	198.55	4.95	2.56	192.7	198.55	192.7	57
1737062820	193.6	0.25	0.13	192.3	193.6	192.3	39
1736976420	193.35	5.65	3.01	187.65	193.35	187.65	69
1736890020	187.7	-3.55	-1.86	192.95	192.95	187.7	102
1736803620	191.25	1.55	0.82	192	192	188.3	321
1736544420	189.7	0.1	0.05	189.2	189.7	189.2	555
1736458020	189.6	1.6	0.85	189.5	190.5	189.5	90
1736371620	188	-3.6	-1.88	188.9	188.9	188	35
1736285220	191.6	0.6	0.31	192.95	193.55	191.6	61
1736198820	191	9.15	5.03	186.25	191	186.25	30
1735939620	181.85	0.3	0.17	183.1	183.1	181.85	4
1735853220	181.55	3.1	1.74	179.75	183.05	177.6	21
1735594020	178.45	1.15	0.65	178.45	178.45	178.45	6
1735334820	177.3	0	0.00	177.3	177.3	177.3	0
1734989220	177.3	5.4	3.14	177.3	177.3	177.3	2
1734730020	171.9	-2.55	-1.46	171.9	171.9	171.9	19
1734643620	174.45	-12.1	-6.49	174.65	175.75	171.9	123
1734557220	186.55	1.55	0.84	186.55	186.55	186.55	12
1734470820	185	-2.25	-1.20	183.55	185	183.55	66
1734384420	187.25	3.6	1.96	186.75	187.45	186.75	39
1734125220	183.65	2.75	1.52	183.65	183.65	183.65	30
1734038820	180.9	3.8	2.15	180.9	180.9	180.9	3
1733952420	177.1	-1.2	-0.67	177.1	177.1	177.1	6
1733866020	178.3	-2.6	-1.44	179.7	179.7	178.15	19
1733779620	180.9	0.75	0.42	179.3	180.9	179.3	30
1733520420	180.15	5.15	2.94	173.35	180.15	172.1	54
1733434020	175	-1.85	-1.05	175	175	175	15
1733347620	176.85	3.45	1.99	175.1	176.85	175.1	39
1733261220	173.4	7.4	4.46	168.15	173.4	168.15	395
1733174820	166	3.65	2.25	164.15	166	164.15	18
1732915620	162.35	-0.25	-0.15	163.4	165.94999	162.35	52
1732829220	162.6	0	0.00	162.6	162.6	162.6	0
1732742820	162.6	-3.95	-2.37	166.75	166.75	162.55	196
1732656420	166.55	-4.35	-2.55	169.1	169.1	166.55	187
1732570020	170.9	6.4	3.89	165.94999	172.05	164.65	220
1732310820	164.5	2.1	1.29	164.44999	166.6	164.44999	229
1732224420	162.4	-1.85	-1.13	166.94999	166.94999	161.65	498
1732138020	164.25	37	29.08	158.85	170.65	158.85	511
1732051620	127.25	0.85	0.67	127.25	127.25	127.25	80
1731965220	126.4	1.9	1.53	123.15	126.95	123.15	38
1731705960	124.5	0.4	0.32	123.6	124.5	122.85	48
1731619560	124.1	0.5	0.40	123.05	124.25	123.05	97
1731533160	123.6	2	1.64	123.5	124.2	123.5	260
1731446820	121.6	-1.65	-1.34	121.6	121.6	121.6	1
1731360420	123.25	-0.45	-0.36	123.25	123.25	123.25	32
1731101160	123.7	0	0.00	123.7	123.7	123.7	0
1731014760	123.7	1.35	1.10	120.8	123.7	120.6	85
1730928360	122.35	0	0.00	122.35	122.35	122.35	0
1730841960	122.35	1.55	1.28	122.35	122.35	122.35	68
1730755560	120.8	-3.35	-2.70	120.8	120.8	120.8	1
1730496360	124.15	2.95	2.43	124.9	124.95	124.15	83
1730409960	121.2	-1.6	-1.30	121.2	121.2	121.2	42
1730323560	122.8	0.5	0.41	122.05	122.8	120.1	167
1730237160	122.3	-3.7	-2.94	122.8	122.8	121.8	179
1730150760	126	-1.45	-1.14	125.4	126	125.4	38
1729888020	127.45	-0.35	-0.27	126.7	127.45	126.7	37

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions