We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 11.6439 | 0.36 | 3.18 | 11.7824 | 11.7824 | 11.6439 | 548 |
| 1735939620 | 11.2849 | 0 | 0.00 | 11.2849 | 11.2849 | 11.2849 | 0 |
| 1735853220 | 11.2849 | 0.25 | 2.30 | 11.1821 | 11.2849 | 11.1821 | 747 |
| 1735594020 | 11.0315 | 0 | 0.00 | 11.0315 | 11.0315 | 11.0315 | 0 |
| 1735334820 | 11.0315 | 0.17 | 1.57 | 11.0315 | 11.0315 | 11.0315 | 172 |
| 1734989220 | 10.8609 | 0 | 0.00 | 10.8609 | 10.8609 | 10.8609 | 0 |
| 1734730020 | 10.8609 | -0.95 | -8.02 | 10.9319 | 10.9319 | 10.8609 | 673 |
| 1734643620 | 11.8079 | -0.56 | -4.49 | 11.8079 | 11.8079 | 11.8079 | 90 |
| 1734557220 | 12.3629 | 0 | 0.00 | 12.3629 | 12.3629 | 12.3629 | 0 |
| 1734470820 | 12.3629 | 0 | 0.00 | 12.3629 | 12.3629 | 12.3629 | 0 |
| 1734384420 | 12.3629 | 0.14 | 1.11 | 12.3629 | 12.3629 | 12.3629 | 300 |
| 1734125220 | 12.2269 | 0 | 0.00 | 12.2269 | 12.2269 | 12.2269 | 0 |
| 1734038820 | 12.2269 | 1.01 | 9.00 | 12.2269 | 12.2269 | 12.2269 | 102 |
| 1733952420 | 11.2169 | 0 | 0.00 | 11.2169 | 11.2169 | 11.2169 | 0 |
| 1733866020 | 11.2169 | -0.4 | -3.46 | 11.2169 | 11.2169 | 11.2169 | 100 |
| 1733779620 | 11.6191 | -0.61 | -4.97 | 11.8454 | 11.8454 | 11.6191 | 1000 |
| 1733520420 | 12.2273 | 0.06 | 0.46 | 12.2273 | 12.2273 | 12.2273 | 100 |
| 1733434020 | 12.1719 | 0.61 | 5.23 | 12.1719 | 12.1719 | 12.1719 | 50 |
| 1733347620 | 11.5669 | 0.46 | 4.11 | 11.5701 | 11.5701 | 11.5669 | 452 |
| 1733261220 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1733174820 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1732915620 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1732829220 | 11.1101 | 0.32 | 2.93 | 11.1101 | 11.1101 | 11.1101 | 460 |
| 1732742820 | 10.7941 | 0.08 | 0.74 | 10.7941 | 10.7941 | 10.7941 | 10 |
| 1732656420 | 10.7149 | -0.43 | -3.88 | 10.7149 | 10.7149 | 10.7149 | 1439 |
| 1732570020 | 11.1479 | 0 | 0.00 | 11.1479 | 11.1479 | 11.1479 | 0 |
| 1732310820 | 11.1479 | 0.98 | 9.69 | 11.1479 | 11.1479 | 11.1479 | 500 |
| 1732224420 | 10.1631 | 0 | 0.00 | 10.1631 | 10.1631 | 10.1631 | 0 |
| 1732138020 | 10.1631 | 0 | 0.00 | 10.1631 | 10.1631 | 10.1631 | 0 |
| 1732051620 | 10.1631 | -0.25 | -2.39 | 10.1631 | 10.1631 | 10.1631 | 106 |
| 1731965220 | 10.4121 | 0.42 | 4.22 | 10.1621 | 10.4121 | 10.0859 | 1068 |
| 1731705960 | 9.9901 | 0 | 0.00 | 9.9901 | 9.9901 | 9.9901 | 0 |
| 1731619560 | 9.9901 | 0.03 | 0.32 | 9.9964 | 9.9964 | 9.8979 | 3612 |
| 1731533160 | 9.9586 | 0.06 | 0.59 | 10.0409 | 10.0409 | 9.9385999 | 800 |
| 1731446820 | 9.9 | 0.03 | 0.35 | 10.379899 | 10.379899 | 9.9 | 2625 |
| 1731360420 | 9.8657 | 1.32 | 15.38 | 9.4536 | 9.8657 | 9.4536 | 4456 |
| 1731101160 | 8.5504 | 0 | 0.00 | 8.5504 | 8.5504 | 8.5504 | 0 |
| 1731014760 | 8.5504 | 0.25 | 2.98 | 8.5504 | 8.5504 | 8.5504 | 14 |
| 1730928360 | 8.3031 | 0.61 | 7.92 | 8.2209 | 8.3031 | 8.2209 | 163 |
| 1730841960 | 7.6934 | 0.16 | 2.12 | 7.5704 | 7.6934 | 7.5704 | 83 |
| 1730755560 | 7.5339 | -0.35 | -4.47 | 7.5339 | 7.5339 | 7.5339 | 1347 |
| 1730496360 | 7.8861 | -0.01 | -0.09 | 7.7199 | 7.8861 | 7.7199 | 114 |
| 1730409960 | 7.8934 | -0.28 | -3.41 | 8.0764 | 8.0764 | 7.8934 | 1088 |
| 1730323560 | 8.1724 | 0.16 | 2.05 | 8.1724 | 8.1724 | 8.1724 | 14 |
| 1730237160 | 8.0084 | 0.33 | 4.24 | 8.0084 | 8.0084 | 8.0084 | 14 |
| 1730150760 | 7.6824 | 0.01 | 0.18 | 7.6824 | 7.6824 | 7.6824 | 14 |
| 1729887960 | 7.6684 | 0 | 0.00 | 7.6684 | 7.6684 | 7.6684 | 0 |
| 1729801560 | 7.6684 | -0.03 | -0.33 | 7.6684 | 7.6684 | 7.6684 | 14 |
| 1729715160 | 7.6939 | -0.14 | -1.82 | 7.6939 | 7.6939 | 7.6939 | 135 |
| 1729628760 | 7.8366 | 0 | 0.00 | 7.8366 | 7.8366 | 7.8366 | 0 |
| 1729542360 | 7.8366 | 0.04 | 0.48 | 7.9524 | 7.9524 | 7.8366 | 228 |
| 1729283160 | 7.7989 | 0.06 | 0.78 | 7.8224 | 7.8224 | 7.7989 | 688 |
| 1729196760 | 7.7384 | -0.06 | -0.71 | 7.7384 | 7.7384 | 7.7384 | 15 |
| 1729110360 | 7.7939 | 0 | 0.00 | 7.7939 | 7.7939 | 7.7939 | 0 |
| 1729023960 | 7.7939 | 0.66 | 9.22 | 7.7939 | 7.7939 | 7.7939 | 350 |
| 1728937560 | 7.1361 | 0 | 0.00 | 7.1361 | 7.1361 | 7.1361 | 0 |
| 1728678360 | 7.1361 | 0 | 0.00 | 7.1361 | 7.1361 | 7.1361 | 0 |
| 1728591960 | 7.1361 | 0 | 0.00 | 7.1361 | 7.1361 | 7.1361 | 0 |
| 1728505560 | 7.1361 | 0.11 | 1.51 | 7.1361 | 7.1361 | 7.1361 | 50 |
| 1728419160 | 7.0301 | 0.11 | 1.56 | 7.0301 | 7.0301 | 7.0301 | 6 |
| 1728332760 | 6.9224 | 0 | 0.00 | 6.9224 | 6.9224 | 6.9224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
