We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 25.96 | -0.01 | -0.04 | 26.125 | 26.125 | 25.9 | 510 |
| 1719347160 | 25.97 | 0.29 | 1.11 | 25.75 | 25.97 | 25.6 | 5115 |
| 1719260820 | 25.685 | -0.16 | -0.62 | 25.87 | 25.92 | 25.685 | 281 |
| 1719001620 | 25.845 | -0.41 | -1.56 | 26.11 | 26.21 | 25.845 | 6276 |
| 1718915160 | 26.255 | 0.15 | 0.56 | 26.42 | 26.455 | 26.255 | 136 |
| 1718828820 | 26.11 | 0.09 | 0.33 | 26.11 | 26.11 | 26.11 | 19 |
| 1718742360 | 26.025 | 0.19 | 0.74 | 26.025 | 26.025 | 26.025 | 100 |
| 1718656020 | 25.835 | -0.19 | -0.73 | 25.835 | 25.835 | 25.835 | 1 |
| 1718396820 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1718310420 | 26.025 | 0.16 | 0.64 | 26.095 | 26.1 | 25.835 | 229 |
| 1718224020 | 25.86 | 0.25 | 0.96 | 25.565 | 26.025 | 25.565 | 439 |
| 1718137620 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1718051220 | 25.615 | 0.03 | 0.12 | 25.755 | 25.755 | 25.615 | 58 |
| 1717792020 | 25.585 | 0.07 | 0.29 | 25.765 | 25.765 | 25.525 | 124 |
| 1717705620 | 25.51 | 0.19 | 0.75 | 25.575 | 25.575 | 25.51 | 9 |
| 1717619220 | 25.32 | 0.23 | 0.94 | 25.19 | 25.32 | 25.19 | 161 |
| 1717532820 | 25.085 | 0.16 | 0.64 | 24.915 | 25.085 | 24.915 | 98 |
| 1717446420 | 24.925 | -0.32 | -1.27 | 25.58 | 25.58 | 24.925 | 431 |
| 1717187220 | 25.245 | -0.25 | -0.96 | 25.315 | 25.315 | 25.245 | 241 |
| 1717100820 | 25.49 | -0.1 | -0.39 | 25.49 | 25.49 | 25.49 | 19 |
| 1717014420 | 25.59 | -0.36 | -1.37 | 25.875 | 25.875 | 25.59 | 129 |
| 1716928020 | 25.945 | 0.43 | 1.67 | 25.945 | 25.945 | 25.945 | 30 |
| 1716841620 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1716582420 | 25.52 | -0.37 | -1.41 | 25.51 | 25.52 | 25.51 | 81 |
| 1716496020 | 25.885 | -0.29 | -1.09 | 26.215 | 26.255 | 25.885 | 229 |
| 1716409620 | 26.17 | 0.04 | 0.15 | 26.17 | 26.17 | 26.17 | 110 |
| 1716323160 | 26.13 | 0.34 | 1.32 | 26.005 | 26.13 | 25.94 | 693 |
| 1716236760 | 25.79 | 0.02 | 0.08 | 25.91 | 25.91 | 25.79 | 22 |
| 1715977620 | 25.77 | 0.05 | 0.19 | 25.695 | 25.77 | 25.695 | 57 |
| 1715891220 | 25.72 | 0.29 | 1.16 | 25.58 | 25.72 | 25.58 | 3 |
| 1715804820 | 25.425 | 0.16 | 0.65 | 25.2 | 25.645 | 25.2 | 548 |
| 1715718420 | 25.26 | 0.01 | 0.02 | 25.26 | 25.26 | 25.26 | 40 |
| 1715631960 | 25.255 | 0.18 | 0.70 | 25.255 | 25.255 | 25.255 | 34 |
| 1715372820 | 25.08 | -0.11 | -0.44 | 25.08 | 25.08 | 25.08 | 50 |
| 1715286420 | 25.19 | -0.12 | -0.45 | 25.235 | 25.235 | 25.14 | 334 |
| 1715200020 | 25.305 | -0.22 | -0.86 | 25.41 | 25.41 | 25.305 | 112 |
| 1715113620 | 25.525 | 0.19 | 0.75 | 25.45 | 25.65 | 25.45 | 260 |
| 1715027220 | 25.335 | 0.35 | 1.38 | 25.105 | 25.335 | 25.095 | 144 |
| 1714768020 | 24.99 | 0.31 | 1.24 | 24.99 | 24.99 | 24.99 | 700 |
| 1714681560 | 24.685 | -0.57 | -2.24 | 24.8 | 24.8 | 24.685 | 214 |
| 1714508820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1714422420 | 25.25 | 0.2 | 0.78 | 25.25 | 25.25 | 25.25 | 2100 |
| 1714163220 | 25.055 | 0.41 | 1.64 | 25.055 | 25.055 | 25.055 | 120 |
| 1714076820 | 24.65 | -0.24 | -0.96 | 24.65 | 24.65 | 24.65 | 21 |
| 1713990360 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1713903960 | 24.89 | 0.38 | 1.55 | 24.43 | 24.89 | 24.43 | 545 |
| 1713817560 | 24.51 | 0.43 | 1.76 | 24.51 | 24.51 | 24.51 | 20 |
| 1713558420 | 24.085 | -0.6 | -2.43 | 24.32 | 24.32 | 24.085 | 175 |
| 1713472020 | 24.685 | 0.18 | 0.76 | 24.575 | 24.685 | 24.355 | 289 |
| 1713385620 | 24.5 | -0.1 | -0.39 | 24.49 | 24.5 | 24.49 | 200 |
| 1713299220 | 24.595 | -0.19 | -0.75 | 24.715 | 24.715 | 24.44 | 862 |
| 1713212820 | 24.78 | -0.96 | -3.71 | 25.2 | 25.2 | 24.78 | 495 |
| 1712953620 | 25.735 | 0.2 | 0.76 | 25.83 | 25.83 | 25.735 | 57 |
| 1712867220 | 25.54 | 0.09 | 0.37 | 25.54 | 25.54 | 25.54 | 50 |
| 1712780760 | 25.445 | -0.12 | -0.45 | 25.79 | 25.79 | 25.445 | 37 |
| 1712694360 | 25.56 | 0.21 | 0.83 | 25.565 | 25.565 | 25.56 | 38 |
| 1712607960 | 25.35 | -0.06 | -0.24 | 25.535 | 25.575 | 25.35 | 133 |
| 1712348820 | 25.41 | -0.09 | -0.33 | 25.445 | 25.445 | 25.235 | 592 |
| 1712262360 | 25.495 | -0.16 | -0.62 | 25.795 | 25.795 | 25.495 | 110 |
| 1712175960 | 25.655 | -0.12 | -0.47 | 25.585 | 25.78 | 25.585 | 231 |
| 1712089560 | 25.775 | -0.75 | -2.81 | 26.375 | 26.375 | 25.66 | 332 |
| 1711661160 | 26.52 | 0.34 | 1.30 | 26.44 | 26.645 | 26.395 | 1495 |
| 1711574820 | 26.18 | -0.04 | -0.15 | 26.025 | 26.235 | 26.02 | 2213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
