Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 31.165 | 0.24 | 0.79 | 30.815 | 31.165 | 30.775 | 4910 |
| 1732829220 | 30.92 | 0.1 | 0.31 | 30.795 | 30.92 | 30.615 | 1753 |
| 1732742820 | 30.825 | 0.29 | 0.95 | 31.22 | 31.22 | 30.42 | 636 |
| 1732656420 | 30.535 | -0.07 | -0.21 | 30.65 | 30.91 | 30.525 | 877 |
| 1732570020 | 30.6 | -0.45 | -1.43 | 30.92 | 31.935 | 30.6 | 2976 |
| 1732310820 | 31.045 | -0.06 | -0.18 | 31.385 | 31.655 | 31 | 4955 |
| 1732224420 | 31.1 | 0.01 | 0.02 | 31.275 | 31.275 | 30.74 | 1347 |
| 1732138020 | 31.095 | 0.61 | 2.00 | 30.845 | 31.26 | 30.59 | 1843 |
| 1732051620 | 30.485 | -0.03 | -0.08 | 30.65 | 30.83 | 30.35 | 3413 |
| 1731965220 | 30.51 | 0.56 | 1.87 | 29.905 | 30.985 | 29.575 | 1159 |
| 1731705960 | 29.95 | -0.01 | -0.02 | 29.92 | 30.8 | 29.57 | 6048 |
| 1731619560 | 29.955 | 0.34 | 1.15 | 29.415 | 29.955 | 29.4 | 2425 |
| 1731533160 | 29.615 | -0.08 | -0.27 | 29.965 | 30.175 | 29.48 | 1991 |
| 1731446820 | 29.695 | -0.94 | -3.07 | 30.31 | 30.61 | 29.62 | 3301 |
| 1731360420 | 30.635 | -0.84 | -2.67 | 31.175 | 31.5 | 30.31 | 4735 |
| 1731101220 | 31.475 | -0.74 | -2.30 | 32.165 | 32.2 | 31.135 | 1511 |
| 1731014760 | 32.215 | 1.22 | 3.92 | 31.94 | 32.415 | 31.81 | 2078 |
| 1730928360 | 31 | -0.81 | -2.55 | 31.16 | 32.22 | 30.895 | 3793 |
| 1730841960 | 31.81 | 0.27 | 0.86 | 31.525 | 31.81 | 31.205 | 1227 |
| 1730755560 | 31.54 | 0.22 | 0.70 | 31.63 | 31.63 | 31.13 | 4125 |
| 1730496360 | 31.32 | 0.35 | 1.13 | 31.015 | 31.805 | 31 | 4687 |
| 1730409960 | 30.97 | -0.87 | -2.72 | 31.8 | 32.165 | 30.97 | 1215 |
| 1730323560 | 31.835 | -0.58 | -1.79 | 32.45 | 32.5 | 31.835 | 1499 |
| 1730237160 | 32.415 | -0.01 | -0.03 | 32.215 | 32.835 | 32.215 | 4064 |
| 1730150760 | 32.424999 | -0.05 | -0.15 | 32.5 | 32.5 | 32.17 | 1212 |
| 1729888020 | 32.475 | 0.53 | 1.66 | 32.305 | 32.665 | 32 | 3467 |
| 1729801560 | 31.945 | -0.43 | -1.33 | 32.52 | 33.049999 | 31.945 | 1723 |
| 1729715160 | 32.375 | -0.91 | -2.73 | 33.295 | 33.494999 | 32.375 | 4993 |
| 1729628760 | 33.284999 | 0.65 | 2.01 | 32.615 | 33.284999 | 32.615 | 4880 |
| 1729542360 | 32.63 | -0.25 | -0.75 | 32.56 | 33.115 | 32.53 | 4634 |
| 1729283160 | 32.875 | 0.8 | 2.49 | 32.25 | 32.875 | 32.25 | 2420 |
| 1729196760 | 32.075 | -0.06 | -0.17 | 32.43 | 32.494999 | 31.93 | 2292 |
| 1729110360 | 32.13 | 0.34 | 1.05 | 31.86 | 32.345 | 31.5 | 5186 |
| 1729023960 | 31.795 | -0.04 | -0.11 | 31.915 | 31.975 | 31.495 | 3958 |
| 1728937620 | 31.83 | -0.36 | -1.10 | 32 | 32.119999 | 31.675 | 2724 |
| 1728678360 | 32.185 | 0.77 | 2.43 | 31.435 | 32.185 | 31.435 | 2018 |
| 1728591960 | 31.42 | 0.11 | 0.35 | 31.45 | 31.71 | 31.16 | 3851 |
| 1728505560 | 31.31 | 0.38 | 1.21 | 30.94 | 31.31 | 30.795 | 976 |
| 1728419160 | 30.935 | -0.92 | -2.87 | 32.159999 | 32.165 | 30.9 | 1286 |
| 1728332760 | 31.85 | -0.38 | -1.16 | 32.07 | 32.585 | 31.85 | 5510 |
| 1728073560 | 32.225 | 0.42 | 1.32 | 32.275 | 32.595 | 31.985 | 3667 |
| 1727987220 | 31.805 | -0.52 | -1.61 | 32.354999 | 32.375 | 31.805 | 604 |
| 1727900820 | 32.325 | 0.18 | 0.56 | 32.174999 | 32.854999 | 32.119999 | 1611 |
| 1727814420 | 32.145 | 0.08 | 0.25 | 31.85 | 32.49 | 31.85 | 6539 |
| 1727728020 | 32.064999 | -0.24 | -0.74 | 31.9 | 32.68 | 31.785 | 3290 |
| 1727468760 | 32.305 | -0.23 | -0.71 | 32.25 | 32.895 | 32.04 | 4797 |
| 1727382360 | 32.534999 | 1.36 | 4.38 | 31.275 | 32.534999 | 31.275 | 6897 |
| 1727295960 | 31.17 | -0.15 | -0.46 | 31.355 | 31.54 | 30.925 | 2243 |
| 1727209560 | 31.315 | 1.08 | 3.57 | 30.155 | 31.315 | 30.155 | 2692 |
| 1727123160 | 30.235 | 0.61 | 2.04 | 29.63 | 30.42 | 29.63 | 3696 |
| 1726864020 | 29.63 | -0.5 | -1.66 | 30.105 | 30.105 | 29.55 | 1192 |
| 1726777560 | 30.13 | 0.87 | 2.97 | 29.85 | 30.25 | 29.8 | 3309 |
| 1726691220 | 29.26 | -0.25 | -0.85 | 29.29 | 29.35 | 29.26 | 460 |
| 1726604760 | 29.51 | 0.34 | 1.15 | 29.22 | 29.51 | 29.22 | 1238 |
| 1726518420 | 29.175 | -0.01 | -0.02 | 29.495 | 29.495 | 29.155 | 4266 |
| 1726259160 | 29.18 | 0.29 | 1.02 | 29.085 | 29.58 | 29.055 | 2943 |
| 1726172760 | 28.885 | 0.98 | 3.51 | 28.075 | 28.885 | 28.075 | 995 |
| 1726086360 | 27.905 | 0.52 | 1.88 | 27.415 | 28.155 | 27.415 | 675 |
| 1725999960 | 27.39 | -0.16 | -0.56 | 27.765 | 27.765 | 27.38 | 1482 |
| 1725913620 | 27.545 | 0.35 | 1.29 | 27.17 | 28.155 | 27.045 | 6322 |
| 1725654360 | 27.195 | -1.17 | -4.11 | 28.285 | 28.285 | 27.195 | 974 |
| 1725567960 | 28.36 | 0.55 | 1.98 | 27.855 | 28.36 | 27.855 | 3107 |
| 1725481560 | 27.81 | -0.2 | -0.70 | 28.22 | 28.22 | 27.77 | 1259 |
| 1725395160 | 28.005 | -1.41 | -4.79 | 29.455 | 29.455 | 28.005 | 2209 |
| 1725308760 | 29.415 | 0.39 | 1.34 | 29.645 | 29.645 | 29.04 | 4580 |
| 1725049560 | 29.025 | -0.72 | -2.40 | 29.6 | 29.7 | 29.025 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
