We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1738099620 | 9.782 | 0.16 | 1.71 | 9.782 | 9.782 | 9.782 | 1200 |
| 1738013220 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737754020 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737667620 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1737581220 | 9.618 | -0 | -0.03 | 9.63 | 9.63 | 9.618 | 5900 |
| 1737494820 | 9.621 | 0.04 | 0.42 | 9.6199999 | 9.621 | 9.6199999 | 2400 |
| 1737408420 | 9.581 | 0 | 0.00 | 9.581 | 9.581 | 9.581 | 0 |
| 1737149220 | 9.581 | 0 | 0.00 | 9.581 | 9.581 | 9.581 | 0 |
| 1737062820 | 9.581 | 0.02 | 0.22 | 9.6039999 | 9.621 | 9.581 | 4900 |
| 1736976420 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1736890020 | 9.56 | -0.08 | -0.78 | 9.56 | 9.56 | 9.56 | 1200 |
| 1736803620 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736544420 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736458020 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736371620 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736285220 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1736198820 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1735939620 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1735853220 | 9.635 | 0.12 | 1.25 | 9.635 | 9.635 | 9.635 | 20 |
| 1735594020 | 9.516 | 0 | 0.00 | 9.516 | 9.516 | 9.516 | 0 |
| 1735334820 | 9.516 | 0 | 0.00 | 9.516 | 9.516 | 9.516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
