We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 7.726 | -0.01 | -0.13 | 7.766 | 7.766 | 7.642 | 1406 |
| 1739309220 | 7.736 | -0.11 | -1.44 | 7.782 | 7.782 | 7.72 | 37 |
| 1739222820 | 7.849 | -0.08 | -0.95 | 7.939 | 7.939 | 7.815 | 108 |
| 1738963620 | 7.924 | 0.08 | 0.98 | 7.896 | 7.93 | 7.828 | 244 |
| 1738877220 | 7.847 | 0.16 | 2.12 | 7.844 | 7.847 | 7.844 | 72 |
| 1738790820 | 7.684 | 0.24 | 3.22 | 7.61 | 7.796 | 7.61 | 94 |
| 1738704420 | 7.444 | -0.14 | -1.90 | 7.569 | 7.569 | 7.444 | 17 |
| 1738618020 | 7.588 | -0.1 | -1.30 | 7.613 | 7.613 | 7.481 | 801 |
| 1738358820 | 7.688 | -0.07 | -0.84 | 7.769 | 7.769 | 7.688 | 331 |
| 1738272420 | 7.753 | 0.11 | 1.44 | 7.698 | 7.753 | 7.606 | 141 |
| 1738186020 | 7.643 | 0 | 0.01 | 7.623 | 7.643 | 7.623 | 109 |
| 1738099620 | 7.642 | 0.16 | 2.15 | 7.534 | 7.642 | 7.534 | 25 |
| 1738013220 | 7.481 | -0.1 | -1.33 | 7.597 | 7.597 | 7.474 | 327 |
| 1737754020 | 7.582 | 0.06 | 0.76 | 7.572 | 7.661 | 7.571 | 78 |
| 1737667620 | 7.525 | -0.21 | -2.66 | 7.507 | 7.573 | 7.507 | 402 |
| 1737581220 | 7.731 | -0.05 | -0.58 | 7.704 | 7.731 | 7.704 | 75 |
| 1737494820 | 7.776 | -0.27 | -3.32 | 7.631 | 7.776 | 7.631 | 583 |
| 1737408420 | 8.0429999 | 0.12 | 1.46 | 7.933 | 8.048 | 7.839 | 478 |
| 1737149220 | 7.927 | 0.19 | 2.40 | 7.9 | 7.927 | 7.837 | 1033 |
| 1737062820 | 7.741 | -0.06 | -0.78 | 7.741 | 7.741 | 7.741 | 113 |
| 1736976420 | 7.802 | 0.05 | 0.62 | 7.677 | 7.891 | 7.677 | 463 |
| 1736890020 | 7.754 | 0.01 | 0.13 | 7.726 | 7.787 | 7.726 | 252 |
| 1736803620 | 7.744 | -0.02 | -0.27 | 7.677 | 7.744 | 7.677 | 11 |
| 1736544420 | 7.765 | -0.06 | -0.75 | 7.852 | 7.852 | 7.765 | 203 |
| 1736458020 | 7.824 | -0.03 | -0.32 | 7.767 | 7.824 | 7.767 | 1503 |
| 1736371620 | 7.849 | -0.25 | -3.10 | 7.892 | 7.892 | 7.849 | 7 |
| 1736285220 | 8.1 | 0.04 | 0.48 | 8.0619999 | 8.8 | 7.971 | 4505 |
| 1736198820 | 8.061 | -0.1 | -1.16 | 8.061 | 8.061 | 8.061 | 80 |
| 1735939620 | 8.156 | 0.09 | 1.15 | 8.0459999 | 8.156 | 8.0459999 | 99 |
| 1735853220 | 8.063 | -0.04 | -0.51 | 8.249 | 8.249 | 8.063 | 349 |
| 1735594020 | 8.1039999 | -0.02 | -0.23 | 8.08 | 8.1039999 | 8.08 | 362 |
| 1735334820 | 8.1229999 | -0.09 | -1.06 | 8.3279999 | 8.3279999 | 8.1229999 | 189 |
| 1734989220 | 8.21 | -0.07 | -0.88 | 8.23 | 8.253 | 8.21 | 2410 |
| 1734730020 | 8.283 | -0.02 | -0.26 | 8.22 | 8.283 | 8.1679999 | 408 |
| 1734643620 | 8.305 | 0 | 0.00 | 8.305 | 8.305 | 8.305 | 0 |
| 1734557220 | 8.305 | 0 | 0.06 | 8.305 | 8.305 | 8.305 | 120 |
| 1734470820 | 8.3 | -0.1 | -1.20 | 8.221 | 8.303 | 8.221 | 103 |
| 1734384420 | 8.401 | -0.13 | -1.47 | 8.473 | 8.473 | 8.378 | 132 |
| 1734125220 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1734038820 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1733952420 | 8.526 | -0.04 | -0.49 | 8.526 | 8.526 | 8.526 | 705 |
| 1733866020 | 8.568 | -0.1 | -1.15 | 8.536 | 8.568 | 8.478 | 5336 |
| 1733779620 | 8.6679999 | 0.14 | 1.63 | 8.477 | 8.859 | 8.477 | 364 |
| 1733520420 | 8.529 | -0.02 | -0.20 | 8.529 | 8.529 | 8.529 | 1 |
| 1733434020 | 8.5459999 | -0.1 | -1.10 | 8.518 | 8.5459999 | 8.435 | 14 |
| 1733347620 | 8.641 | -0.29 | -3.23 | 8.541 | 8.641 | 8.491 | 43 |
| 1733261220 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1733174820 | 8.929 | 0.12 | 1.36 | 8.853 | 8.954 | 8.723 | 881 |
| 1732915620 | 8.8089999 | 0.16 | 1.89 | 8.8089999 | 8.8089999 | 8.8089999 | 60 |
| 1732829220 | 8.646 | 0.15 | 1.75 | 8.646 | 8.646 | 8.646 | 63 |
| 1732742820 | 8.497 | 0 | 0.00 | 8.497 | 8.497 | 8.497 | 0 |
| 1732656420 | 8.497 | 0.1 | 1.22 | 8.4499999 | 8.497 | 8.4499999 | 70 |
| 1732570020 | 8.395 | -0.06 | -0.69 | 8.474 | 8.579 | 8.395 | 547 |
| 1732310820 | 8.4529999 | 0 | 0.00 | 8.4529999 | 8.4529999 | 8.4529999 | 0 |
| 1732224420 | 8.4529999 | -0.01 | -0.14 | 8.4529999 | 8.4529999 | 8.4529999 | 20 |
| 1732138020 | 8.465 | 0.11 | 1.35 | 8.465 | 8.465 | 8.465 | 18 |
| 1732051620 | 8.352 | 0 | 0.00 | 8.352 | 8.352 | 8.352 | 0 |
| 1731965220 | 8.352 | -0.15 | -1.74 | 8.451 | 8.473 | 8.352 | 251 |
| 1731705960 | 8.5 | -0.04 | -0.47 | 8.446 | 8.618 | 8.3829999 | 820 |
| 1731619560 | 8.5399999 | 0.05 | 0.65 | 8.5399999 | 8.5399999 | 8.5399999 | 350 |
| 1731533160 | 8.485 | -0.07 | -0.82 | 8.509 | 8.599 | 8.485 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
