BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,364.00
0.50%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40503
-0.03%
Bitcoin
91,887.26
-0.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. iShares World Equity Enhanced Active Ucits ETF USD Acc (WOEE)

  7. iShares World Equity Enhanced Active Ucits ETF USD Acc (WOEE) Historical

iShares World Equity Enhanced Active Ucits ETF USD Acc

iShares World Equity Enhanced Active Ucits ETF USD Acc (WOEE)

ETF
iShares World Equity Enhanced Active Ucits ETF USD Acc
Wld Eq Enh Act
iShares World Equity Enhanced Active Ucits ETF USD Acc
5.146
0.027
(0.53%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326564205.12200.005.1225.1225.1220
17325700205.12200.005.1225.1225.1220
17323108205.1220.122.445.1225.1225.1223900
1732224420500.005550
1732138020500.005550
17320516205-0.05-0.93555101
17319651605.04700.005.0475.0475.0470
17317059605.0470.244.915.0475.0475.0471000
17316195604.81100.004.8114.8114.8110
17315331604.81100.004.8114.8114.8110
17314467604.81100.004.8114.8114.8110
17313603604.81100.004.8114.8114.8110
17311011604.81100.004.8114.8114.8110
17310147604.81100.004.8114.8114.8110
17309283604.81100.004.8114.8114.8110
17308419604.81100.004.8114.8114.8110
17307555604.811-0.07-1.434.8114.8114.8111040
17304963604.88100.004.8814.8814.8810
17304099604.88100.004.8814.8814.8810
17303235604.88100.004.8814.8814.8810
17302371604.88100.004.8814.8814.8810
17301507604.881-0.01-0.104.8814.8814.8818330
17298879604.88600.004.8864.8864.8860
17298015604.88600.004.8864.8864.8860
17297151604.88600.004.8864.8864.8860
17296287604.88600.004.8864.8864.8860
17295423604.88600.004.8864.8864.8860
17292831604.88600.004.8864.8864.8860
17291967604.88600.004.8864.8864.8860
17291103604.88600.004.8864.8864.8860
17290239604.8860.122.424.8864.8864.8864093
17289375604.770500.004.77054.77054.77050
17286783604.770500.004.77054.77054.77050
17285919604.770500.004.77054.77054.77050
17285055604.770500.004.77054.77054.77050
17284191604.770500.004.77054.77054.77050
17283327604.770500.004.77054.77054.77050
17280735604.770500.004.77054.77054.77050
17279871604.770500.004.77054.77054.77050
17279007604.770500.004.77054.77054.77050
17278143604.770500.004.77054.77054.77050
17277279604.770500.004.77054.77054.77050
17274687604.770500.004.77054.77054.77050
17273823604.77050.061.184.7614.77054.76116800
17272959604.7150.153.204.7154.7154.715500
17272095604.56900.004.5694.5694.5690
17271231604.56900.004.5694.5694.5690
17268639604.56900.004.5694.5694.5690
17267775604.56900.004.5694.5694.5690
17266911604.56900.004.5694.5694.5690
17266047604.56900.004.5694.5694.5690
17265183604.56900.004.5694.5694.5690
17262591604.56900.004.5694.5694.5690
17261727604.56900.004.5694.5694.5690
17260863604.56900.004.5694.5694.5690

Your Recent History

TG
WOEE
iShares World Equity Enh...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68