We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.836220284315 | 16.742 | 17.152 | 16.402 | 4893 | 16.7512059 | DE |
| 4 | -0.329999 | -1.94896656916 | 16.931999 | 17.198 | 16.402 | 8179 | 16.77103373 | DE |
| 12 | -1.66 | -9.08991348155 | 18.262 | 18.698 | 16.402 | 8310 | 17.22867217 | DE |
| 26 | -2.457999 | -12.8961129536 | 19.059999 | 19.88 | 16.402 | 8460 | 17.95253111 | DE |
| 52 | -5.348 | -24.3644646925 | 21.95 | 23.3 | 16.402 | 9184 | 18.81367587 | DE |
| 156 | -5.348 | -24.3644646925 | 21.95 | 23.3 | 16.402 | 9184 | 18.81367587 | DE |
| 260 | -5.348 | -24.3644646925 | 21.95 | 23.3 | 16.402 | 9184 | 18.81367587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 16.654 | -0.26 | -1.56 | 17.052 | 17.152 | 16.547999 | 4301 |
| 1718915160 | 16.918 | 0.3 | 1.81 | 16.841999 | 17.044 | 16.822 | 8658 |
| 1718828820 | 16.617999 | -0.02 | -0.14 | 16.864 | 16.886 | 16.402 | 3736 |
| 1718742360 | 16.642 | -0.05 | -0.29 | 16.693999 | 16.777999 | 16.562 | 2497 |
| 1718656020 | 16.69 | 0.01 | 0.06 | 16.568 | 16.69 | 16.568 | 797 |
| 1718396820 | 16.68 | -0.07 | -0.42 | 16.742 | 16.8 | 16.602 | 8777 |
| 1718310420 | 16.75 | -0.25 | -1.46 | 16.902 | 16.995999 | 16.75 | 6340 |
| 1718224020 | 16.998 | 0.33 | 1.96 | 17.047999 | 17.198 | 16.841999 | 13870 |
| 1718137620 | 16.672 | -0.32 | -1.86 | 16.698 | 16.698 | 16.41 | 15783 |
| 1718051220 | 16.988 | 0.31 | 1.88 | 16.734 | 16.988 | 16.602 | 3454 |
| 1717792020 | 16.674 | -0.14 | -0.84 | 16.649999 | 16.75 | 16.538 | 9484 |
| 1717705620 | 16.816 | 0.23 | 1.41 | 16.559999 | 16.816 | 16.414 | 4807 |
| 1717619220 | 16.582 | -0.17 | -0.99 | 16.698 | 16.698 | 16.456 | 9481 |
| 1717532820 | 16.748 | -0.01 | -0.08 | 16.722 | 16.84 | 16.602 | 20635 |
| 1717446420 | 16.762 | -0.12 | -0.71 | 16.968 | 17.154 | 16.762 | 13547 |
| 1717187220 | 16.882 | 0.22 | 1.34 | 16.82 | 16.972 | 16.722 | 5483 |
| 1717100820 | 16.658 | -0.03 | -0.17 | 16.6 | 16.7 | 16.591999 | 15119 |
| 1717014420 | 16.686 | -0.22 | -1.28 | 16.918 | 16.918 | 16.602 | 6689 |
| 1716928020 | 16.902 | -0.04 | -0.21 | 16.866 | 16.938 | 16.852 | 5350 |
| 1716841560 | 16.938 | -0.16 | -0.95 | 17.042 | 17.047999 | 16.88 | 5141 |
| 1716582420 | 17.1 | 0.3 | 1.79 | 16.931999 | 17.1 | 16.902 | 5670 |
| 1716496020 | 16.8 | 0 | 0.00 | 16.902 | 17.047999 | 16.8 | 4540 |
| 1716409620 | 16.8 | -0.41 | -2.36 | 17.002 | 17.166 | 16.75 | 11876 |
| 1716323160 | 17.206 | 0.07 | 0.42 | 17.198 | 17.248 | 17.052 | 2307 |
| 1716236760 | 17.134 | 0.24 | 1.42 | 17.16 | 17.28 | 17.064 | 4451 |
| 1715977620 | 16.893999 | -0.12 | -0.69 | 16.816 | 16.96 | 16.812 | 12242 |
| 1715891220 | 17.012 | -0.13 | -0.74 | 17.066 | 17.149999 | 16.97 | 3083 |
| 1715804820 | 17.138 | 0.09 | 0.54 | 17.076 | 17.23 | 16.92 | 6149 |
| 1715718420 | 17.046 | -0.18 | -1.03 | 17.146 | 17.146 | 17.002 | 2807 |
| 1715631960 | 17.224 | -0.08 | -0.45 | 17.242 | 17.378 | 17.1 | 4869 |
| 1715372820 | 17.302 | 0.17 | 0.98 | 17.25 | 17.498 | 17.25 | 11592 |
| 1715286420 | 17.134 | 0.15 | 0.91 | 17.188 | 17.188 | 17.134 | 630 |
| 1715200020 | 16.98 | -0.02 | -0.12 | 17.05 | 17.05 | 16.88 | 11130 |
| 1715113620 | 17 | 0.1 | 0.60 | 16.986 | 17.047999 | 16.922 | 6348 |
| 1715027220 | 16.898 | 0.25 | 1.50 | 16.748 | 16.928 | 16.617999 | 9630 |
| 1714768020 | 16.648 | 0.04 | 0.25 | 16.552 | 16.649999 | 16.484 | 16820 |
| 1714681560 | 16.606 | -0.2 | -1.21 | 16.6 | 16.658 | 16.402 | 14917 |
| 1714508820 | 16.809999 | -0.33 | -1.94 | 17.346 | 17.346 | 16.8 | 10388 |
| 1714422420 | 17.142 | 0.04 | 0.23 | 17.102 | 17.2 | 17.1 | 4709 |
| 1714163220 | 17.102 | 0.04 | 0.22 | 17.202 | 17.248 | 17.1 | 5214 |
| 1714076820 | 17.064 | 0.02 | 0.14 | 17.052 | 17.12 | 16.882 | 9017 |
| 1713990420 | 17.04 | -0.2 | -1.16 | 17.329999 | 17.329999 | 16.963999 | 18868 |
| 1713903960 | 17.239999 | 0.04 | 0.24 | 17.25 | 17.297999 | 17.002 | 20809 |
| 1713817560 | 17.198 | -0.36 | -2.04 | 17.2 | 17.297999 | 17.1 | 7664 |
| 1713558420 | 17.556 | -0.03 | -0.19 | 17.538 | 17.76 | 17.414 | 6288 |
| 1713472020 | 17.59 | -0.14 | -0.79 | 17.8 | 17.82 | 17.564 | 4042 |
| 1713385620 | 17.73 | -0.06 | -0.33 | 17.752 | 18.064 | 17.649999 | 5029 |
| 1713299220 | 17.788 | -0.41 | -2.26 | 18.038 | 18.038 | 17.634 | 9270 |
| 1713212820 | 18.2 | -0.17 | -0.93 | 18.352 | 18.43 | 18.16 | 3740 |
| 1712953620 | 18.37 | -0.26 | -1.37 | 18.306 | 18.652 | 18.222 | 4877 |
| 1712867220 | 18.626 | 0.5 | 2.75 | 18.66 | 18.698 | 18.352 | 13196 |
| 1712780760 | 18.128 | -0.11 | -0.62 | 18.25 | 18.326 | 18.002 | 8174 |
| 1712694360 | 18.242 | -0.18 | -1.00 | 18.392 | 18.416 | 18.242 | 4722 |
| 1712607960 | 18.425999 | -0.16 | -0.88 | 18.222 | 18.55 | 18.2 | 22566 |
| 1712348820 | 18.59 | 0.09 | 0.49 | 18.482 | 18.698 | 18.44 | 8974 |
| 1712262360 | 18.5 | 0.17 | 0.92 | 18.442 | 18.553999 | 18.2 | 5982 |
| 1712175960 | 18.332 | -0.09 | -0.47 | 18.252 | 18.546 | 18.232 | 6968 |
| 1712089560 | 18.418 | -0.1 | -0.55 | 18.262 | 18.478 | 18.262 | 5563 |
| 1711661160 | 18.52 | 0.24 | 1.31 | 18.28 | 18.54 | 18.22 | 5907 |
| 1711574820 | 18.28 | 0.16 | 0.88 | 18.12 | 18.46 | 18.059999 | 8657 |
| 1711488360 | 18.12 | 0.28 | 1.57 | 18.12 | 18.34 | 18.079999 | 3363 |
| 1711401960 | 17.84 | 0 | 0.00 | 18.02 | 18.14 | 17.84 | 11505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
