We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.00625782228 | 3.995 | 4.525 | 3.995 | 660 | 4.200094 | DE |
| 4 | 0.76 | 22.1251819505 | 3.435 | 4.525 | 3.435 | 582 | 4.03484605 | DE |
| 12 | 0.455 | 12.1657754011 | 3.74 | 4.525 | 3.3 | 464 | 3.91234569 | DE |
| 26 | -0.875 | -17.258382643 | 5.07 | 5.29 | 3.3 | 474 | 4.05751515 | DE |
| 52 | -1.355 | -24.4144144144 | 5.55 | 6.35 | 3.3 | 348 | 4.58565707 | DE |
| 156 | -2.505 | -37.3880597015 | 6.7 | 7.2 | 3.3 | 345 | 5.19728714 | DE |
| 260 | -2.505 | -37.3880597015 | 6.7 | 7.2 | 3.3 | 345 | 5.19728714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738013220 | 4.15 | -0.03 | -0.60 | 4.15 | 4.15 | 4.15 | 2188 |
| 1737754020 | 4.175 | -0.21 | -4.79 | 4.175 | 4.175 | 4.175 | 400 |
| 1737667620 | 4.385 | -0.14 | -3.09 | 4.385 | 4.385 | 4.385 | 36 |
| 1737581220 | 4.525 | 0.53 | 13.27 | 4.45 | 4.525 | 4.45 | 474 |
| 1737494820 | 3.995 | 0.31 | 8.41 | 3.995 | 3.995 | 3.995 | 200 |
| 1737408420 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1737149220 | 3.685 | -0.08 | -1.99 | 3.685 | 3.685 | 3.685 | 3 |
| 1737062820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736976420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736890020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736803620 | 3.76 | -0.18 | -4.57 | 3.76 | 3.76 | 3.76 | 38 |
| 1736544420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736458020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736371620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1736285220 | 3.94 | 0.14 | 3.68 | 3.885 | 3.94 | 3.84 | 1544 |
| 1736198820 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 1044 |
| 1735939620 | 3.76 | 0.27 | 7.74 | 3.83 | 3.83 | 3.76 | 425 |
| 1735853220 | 3.49 | -0.12 | -3.19 | 3.435 | 3.49 | 3.435 | 46 |
| 1735594020 | 3.605 | -0.05 | -1.37 | 3.605 | 3.605 | 3.605 | 36 |
| 1735334820 | 3.655 | 0.36 | 10.76 | 3.545 | 3.655 | 3.545 | 1326 |
| 1734989220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734730020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734643620 | 3.3 | -0.12 | -3.51 | 3.395 | 3.395 | 3.3 | 24 |
| 1734557220 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.42 | 1576 |
| 1734470820 | 3.5 | -0.66 | -15.87 | 3.605 | 3.605 | 3.5 | 787 |
| 1734384420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734125220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734038820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733952420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733866020 | 4.16 | -0.2 | -4.48 | 4.16 | 4.16 | 4.16 | 228 |
| 1733779620 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733520420 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733434020 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1733347620 | 4.355 | -0.12 | -2.68 | 4.355 | 4.355 | 4.355 | 72 |
| 1733261220 | 4.4749999 | -0.03 | -0.56 | 4.4749999 | 4.4749999 | 4.4749999 | 2 |
| 1733174820 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 281 |
| 1732915620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732829220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30 |
| 1732742820 | 4.25 | -0.04 | -0.93 | 4.25 | 4.25 | 4.25 | 1024 |
| 1732656420 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732570020 | 4.29 | 0.17 | 4.13 | 4.275 | 4.29 | 4.275 | 304 |
| 1732310820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732224420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732138020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732051620 | 4.12 | 0.32 | 8.28 | 4.12 | 4.12 | 4.12 | 10 |
| 1731965220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731706020 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731619620 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731533220 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1731446820 | 3.805 | -0.04 | -1.04 | 3.745 | 3.805 | 3.745 | 50 |
| 1731360420 | 3.845 | 0.04 | 0.92 | 3.845 | 3.845 | 3.845 | 52 |
| 1731101160 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1731014760 | 3.81 | 0.1 | 2.70 | 3.74 | 3.81 | 3.74 | 340 |
| 1730928360 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730841960 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730755560 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1730496360 | 3.71 | -0.04 | -1.07 | 3.71 | 3.71 | 3.71 | 125 |
| 1730409960 | 3.75 | -0.17 | -4.21 | 3.74 | 3.75 | 3.74 | 300 |
| 1730323560 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1730237160 | 3.915 | -0.02 | -0.51 | 3.995 | 3.995 | 3.85 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
