Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westport Fuel Systems Inc | WPI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 5.26 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.26 |
WPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.58 | 5.58 | 5.15 | 5.43 | 203 | -0.32 | -5.73% |
1 Month | 5.07 | 5.99 | 5.07 | 5.43 | 113 | 0.19 | 3.75% |
3 Months | 5.30 | 6.35 | 5.00 | 5.72 | 264 | -0.04 | -0.75% |
6 Months | 6.95 | 7.20 | 5.00 | 5.94 | 233 | -1.69 | -24.32% |
1 Year | 6.70 | 7.20 | 4.84 | 6.08 | 303 | -1.44 | -21.49% |
3 Years | 6.70 | 7.20 | 4.84 | 6.08 | 303 | -1.44 | -21.49% |
5 Years | 6.70 | 7.20 | 4.84 | 6.08 | 303 | -1.44 | -21.49% |
WPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0.00 |
May 27 2024 | 5.18 | 0.03 | 0.58% | 5.18 | 5.18 | 5.18 | 50 |
May 24 2024 | 5.15 | -0.43 | -7.71% | 5.15 | 5.15 | 5.15 | 160 |
May 23 2024 | 5.58 | -0.41 | -6.84% | 5.58 | 5.58 | 5.58 | 400 |
May 22 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
May 21 2024 | 5.99 | 0.20 | 3.45% | 5.66 | 5.99 | 5.66 | 90 |
May 20 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 17 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0.00 |
May 16 2024 | 5.79 | 0.29 | 5.27% | 5.79 | 5.79 | 5.79 | 20 |
May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
May 14 2024 | 5.50 | 0.28 | 5.36% | 5.50 | 5.50 | 5.50 | 1 |
May 13 2024 | 5.22 | -0.05 | -0.95% | 5.22 | 5.22 | 5.22 | 15 |
May 10 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
May 09 2024 | 5.27 | -0.32 | -5.72% | 5.27 | 5.27 | 5.27 | 12 |
May 08 2024 | 5.59 | 0.49 | 9.61% | 5.59 | 5.59 | 5.59 | 240 |
May 07 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
May 06 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
May 03 2024 | 5.10 | 0.03 | 0.59% | 5.10 | 5.10 | 5.10 | 10 |
May 02 2024 | 5.07 | -0.10 | -1.93% | 5.07 | 5.07 | 5.07 | 240 |
Apr 30 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
Apr 29 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |